Simbol | Moneda | 15/09/2020 | Variatie | 14/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.89888 | 0.26966% | 0.89646 |
EUR | Euro | 4.36557 | 0.25728% | 4.35437 |
USD | Dolarul SUA | 3.67335 | 0.00537% | 3.67315 |
CHF | Francul elvetian | 4.05106 | 0.22963% | 4.04177 |
XAU | Gramul de aur | 232.09124 | 1.24394% | 229.23962 |
AUD | Dolarul australian | 2.69061 | 0.81190% | 2.66894 |
BGN | Leva Bulgareasca | 2.23209 | 0.25755% | 2.22636 |
BRL | Realul brazilian | 0.69708 | 0.94654% | 0.69054 |
CAD | Dolarul canadian | 2.79227 | 0.25353% | 2.78521 |
CNY | Renminbi-ul chinezesc | 0.54211 | 0.72058% | 0.53823 |
CZK | Coroana ceha | 0.16297 | -0.28036% | 0.16342 |
DKK | Coroana daneza | 0.58679 | 0.25431% | 0.58530 |
EGP | Lira egipteana | 0.23317 | 0.07676% | 0.23299 |
GBP | Lira sterlina | 4.73339 | 0.31157% | 4.71869 |
HRK | Kuna croata | 0.57933 | 0.28522% | 0.57768 |
100HUF | 100 Forinti maghiari | 1.21987 | 0.41024% | 1.21488 |
INR | Rupia indiana | 0.04989 | -0.09037% | 0.04993 |
100JPY | 100 Yeni japonezi | 3.47443 | 0.29302% | 3.46428 |
100KRW | 100 Woni sud-coreeni | 0.31155 | 0.38551% | 0.31035 |
MDL | Leul moldovenesc | 0.22076 | 0.06595% | 0.22062 |
MXN | Peso-ul mexican | 0.17438 | 0.78919% | 0.17302 |
NOK | Coroana norvegiana | 0.40800 | 0.18138% | 0.40726 |
NZD | Dolarul neo-zeelandez | 2.47227 | 0.66494% | 2.45594 |
PLN | Zlotul polonez | 0.98211 | 0.42592% | 0.97795 |
RSD | Dinarul sarbesc | 0.03712 | 0.26966% | 0.03702 |
RUB | Rubla Ruseasca | 0.04890 | 0.26966% | 0.04877 |
SEK | Coroana suedeza | 0.42004 | 0.39857% | 0.41838 |
TRY | Noua lira turceasca | 0.48998 | -0.02379% | 0.49009 |
UAH | Hryvna ucraineana | 0.13088 | -0.14184% | 0.13106 |
XDR | DST | 5.20009 | 0.21423% | 5.18897 |
ZAR | Randul sud-african | 0.22130 | 0.55556% | 0.22008 |
sursa: Banca Nationala a Romaniei |