| Simbol | Moneda | 15/09/2020 | Variatie | 14/09/2020 |
|---|---|---|---|---|
| Leul Nou | 6.86813 | 0.41209% | 6.83995 | |
| Euro | 33.35646 | 0.39968% | 33.22367 | |
| Dolarul SUA | 28.06731 | 0.14742% | 28.02599 | |
| Francul elvetian | 30.95330 | 0.37200% | 30.83858 | |
| Gramul de aur | 1,773.36195 | 1.38775% | 1,749.08892 | |
| Dirhamul Emiratelor Arabe | 7.64080 | 0.14204% | 7.62996 | |
| Dolarul australian | 20.55838 | 0.95509% | 20.36389 | |
| Leva Bulgareasca | 17.05495 | 0.39996% | 16.98700 | |
| Realul brazilian | 5.32624 | 1.08993% | 5.26881 | |
| Dolarul canadian | 21.33516 | 0.39593% | 21.25103 | |
| Renminbi-ul chinezesc | 4.14217 | 0.86364% | 4.10670 | |
| Coroana ceha | 1.24519 | -0.13872% | 1.24692 | |
| Coroana daneza | 4.48352 | 0.39671% | 4.46580 | |
| Lira egipteana | 1.78159 | 0.21891% | 1.77770 | |
| Lira sterlina | 36.16690 | 0.45406% | 36.00342 | |
| Kuna croata | 4.42651 | 0.42767% | 4.40766 | |
| 100 Forinti maghiari | 9.32074 | 0.55287% | 9.26949 | |
| Rupia indiana | 0.38118 | 0.05154% | 0.38098 | |
| 100 Yeni japonezi | 26.54739 | 0.43547% | 26.43228 | |
| 100 Woni sud-coreeni | 2.38049 | 0.52810% | 2.36799 | |
| Leul moldovenesc | 1.68681 | 0.20808% | 1.68331 | |
| Peso-ul mexican | 1.33242 | 0.93236% | 1.32011 | |
| Coroana norvegiana | 3.11745 | 0.32368% | 3.10739 | |
| Dolarul neo-zeelandez | 18.89011 | 0.80793% | 18.73871 | |
| Zlotul polonez | 7.50412 | 0.56856% | 7.46170 | |
| Dinarul sarbesc | 0.28365 | 0.41209% | 0.28249 | |
| Rubla Ruseasca | 0.37363 | 0.41209% | 0.37209 | |
| Coroana suedeza | 3.20948 | 0.54118% | 3.19220 | |
| Noua lira turceasca | 3.74382 | 0.11822% | 3.73940 | |
| DST | 39.73283 | 0.35658% | 39.59166 | |
| Randul sud-african | 1.69093 | 0.69840% | 1.67921 | |
| sursa: Banca Nationala a Romaniei | ||||