| Simbol | Moneda | 15/09/2020 | Variatie | 14/09/2020 | 
|---|---|---|---|---|
|  RON | Leul Nou | 0.33408 | -0.53787% | 0.33589 | 
|  EUR | Euro | 1.62252 | -0.55015% | 1.63150 | 
|  USD | Dolarul SUA | 1.36525 | -0.80003% | 1.37626 | 
|  CHF | Francul elvetian | 1.50563 | -0.57758% | 1.51438 | 
|  XAU | Gramul de aur | 86.25981 | 0.42857% | 85.89171 | 
|  AED | Dirhamul Emiratelor Arabe | 0.37166 | -0.80536% | 0.37468 | 
|  BGN | Leva Bulgareasca | 0.82959 | -0.54988% | 0.83417 | 
|  BRL | Realul brazilian | 0.25908 | 0.13356% | 0.25873 | 
|  CAD | Dolarul canadian | 1.03778 | -0.55387% | 1.04356 | 
|  CNY | Renminbi-ul chinezesc | 0.20148 | -0.09059% | 0.20167 | 
|  CZK | Coroana ceha | 0.06057 | -1.08346% | 0.06123 | 
|  DKK | Coroana daneza | 0.21809 | -0.55310% | 0.21930 | 
|  EGP | Lira egipteana | 0.08666 | -0.72921% | 0.08730 | 
|  GBP | Lira sterlina | 1.75923 | -0.49630% | 1.76800 | 
|  HRK | Kuna croata | 0.21531 | -0.52243% | 0.21644 | 
|  100HUF | 100 Forinti maghiari | 0.45338 | -0.39842% | 0.45519 | 
|  INR | Rupia indiana | 0.01854 | -0.89500% | 0.01871 | 
|  100JPY | 100 Yeni japonezi | 1.29132 | -0.51470% | 1.29800 | 
|  100KRW | 100 Woni sud-coreeni | 0.11579 | -0.42295% | 0.11628 | 
|  MDL | Leul moldovenesc | 0.08205 | -0.73994% | 0.08266 | 
|  MXN | Peso-ul mexican | 0.06481 | -0.02252% | 0.06483 | 
|  NOK | Coroana norvegiana | 0.15164 | -0.62544% | 0.15259 | 
|  NZD | Dolarul neo-zeelandez | 0.91885 | -0.14577% | 0.92019 | 
|  PLN | Zlotul polonez | 0.36502 | -0.38287% | 0.36642 | 
|  RSD | Dinarul sarbesc | 0.01380 | -0.53787% | 0.01387 | 
|  RUB | Rubla Ruseasca | 0.01817 | -0.53787% | 0.01827 | 
|  SEK | Coroana suedeza | 0.15612 | -0.41000% | 0.15676 | 
|  TRY | Noua lira turceasca | 0.18211 | -0.82896% | 0.18363 | 
|  UAH | Hryvna ucraineana | 0.04864 | -0.94606% | 0.04911 | 
|  XDR | DST | 1.93268 | -0.59285% | 1.94421 | 
|  ZAR | Randul sud-african | 0.08225 | -0.25427% | 0.08246 | 
| sursa: Banca Nationala a Romaniei | ||||