Simbol | Moneda | 22/10/2020 | Variatie | 21/10/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.55497 | 0.06220% | 1.55400 |
EUR | Euro | 7.57736 | 0.04783% | 7.57374 |
USD | Dolarul SUA | 6.40414 | 0.18383% | 6.39239 |
CHF | Francul elvetian | 7.05893 | -0.13798% | 7.06869 |
XAU | Gramul de aur | 394.90919 | 0.18749% | 394.17016 |
AED | Dirhamul Emiratelor Arabe | 1.74343 | 0.17835% | 1.74033 |
AUD | Dolarul australian | 4.54579 | 0.34366% | 4.53023 |
BGN | Leva Bulgareasca | 3.87420 | 0.04614% | 3.87242 |
BRL | Realul brazilian | 1.14181 | 0.13038% | 1.14033 |
CAD | Dolarul canadian | 4.86969 | -0.16096% | 4.87754 |
CNY | Renminbi-ul chinezesc | 0.95895 | -0.13213% | 0.96022 |
CZK | Coroana ceha | 0.27803 | -0.04960% | 0.27817 |
DKK | Coroana daneza | 1.01819 | 0.06220% | 1.01756 |
EGP | Lira egipteana | 0.40771 | 0.13858% | 0.40715 |
GBP | Lira sterlina | 8.38392 | 0.45719% | 8.34577 |
100HUF | 100 Forinti maghiari | 2.07650 | -0.19192% | 2.08050 |
INR | Rupia indiana | 0.08692 | 0.06220% | 0.08687 |
100JPY | 100 Yeni japonezi | 6.11445 | 0.34546% | 6.09340 |
100KRW | 100 Woni sud-coreeni | 0.56414 | 0.00707% | 0.56410 |
MDL | Leul moldovenesc | 0.37506 | -0.51524% | 0.37700 |
MXN | Peso-ul mexican | 0.30260 | -0.29645% | 0.30350 |
NOK | Coroana norvegiana | 0.69289 | -0.00512% | 0.69293 |
NZD | Dolarul neo-zeelandez | 4.26543 | 0.65665% | 4.23761 |
PLN | Zlotul polonez | 1.65122 | -0.00372% | 1.65128 |
RSD | Dinarul sarbesc | 0.06438 | 0.06220% | 0.06434 |
RUB | Rubla Ruseasca | 0.08319 | 0.24958% | 0.08298 |
SEK | Coroana suedeza | 0.72928 | -0.25681% | 0.73116 |
TRY | Noua lira turceasca | 0.82180 | 0.82530% | 0.81507 |
UAH | Hryvna ucraineana | 0.22656 | 0.19974% | 0.22611 |
XDR | DST | 9.08459 | 0.14105% | 9.07179 |
ZAR | Randul sud-african | 0.39263 | 0.74045% | 0.38974 |
sursa: Banca Nationala a Romaniei |