Simbol | Moneda | 22/10/2020 | Variatie | 21/10/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40136 | 0.01605% | 0.40130 |
EUR | Euro | 1.95585 | 0.00169% | 1.95582 |
USD | Dolarul SUA | 1.65302 | 0.13763% | 1.65075 |
CHF | Francul elvetian | 1.82203 | -0.18403% | 1.82539 |
XAU | Gramul de aur | 101.93301 | 0.14129% | 101.78920 |
AED | Dirhamul Emiratelor Arabe | 0.45001 | 0.13216% | 0.44942 |
AUD | Dolarul australian | 1.17335 | 0.29738% | 1.16987 |
BRL | Realul brazilian | 0.29472 | 0.08420% | 0.29447 |
CAD | Dolarul canadian | 1.25695 | -0.20700% | 1.25956 |
CNY | Renminbi-ul chinezesc | 0.24752 | -0.17818% | 0.24796 |
CZK | Coroana ceha | 0.07176 | -0.09570% | 0.07183 |
DKK | Coroana daneza | 0.26281 | 0.01605% | 0.26277 |
EGP | Lira egipteana | 0.10524 | 0.09240% | 0.10514 |
GBP | Lira sterlina | 2.16404 | 0.41087% | 2.15518 |
HRK | Kuna croata | 0.25812 | -0.04612% | 0.25824 |
100HUF | 100 Forinti maghiari | 0.53598 | -0.23794% | 0.53726 |
INR | Rupia indiana | 0.02244 | 0.01605% | 0.02243 |
100JPY | 100 Yeni japonezi | 1.57825 | 0.29918% | 1.57354 |
100KRW | 100 Woni sud-coreeni | 0.14562 | -0.03905% | 0.14567 |
MDL | Leul moldovenesc | 0.09681 | -0.56112% | 0.09736 |
MXN | Peso-ul mexican | 0.07811 | -0.34243% | 0.07837 |
NOK | Coroana norvegiana | 0.17885 | -0.05124% | 0.17894 |
NZD | Dolarul neo-zeelandez | 1.10098 | 0.61023% | 1.09431 |
PLN | Zlotul polonez | 0.42621 | -0.04983% | 0.42642 |
RSD | Dinarul sarbesc | 0.01662 | 0.01605% | 0.01661 |
RUB | Rubla Ruseasca | 0.02147 | 0.20335% | 0.02143 |
SEK | Coroana suedeza | 0.18824 | -0.30281% | 0.18881 |
TRY | Noua lira turceasca | 0.21212 | 0.77881% | 0.21048 |
UAH | Hryvna ucraineana | 0.05848 | 0.15353% | 0.05839 |
XDR | DST | 2.34489 | 0.09487% | 2.34267 |
ZAR | Randul sud-african | 0.10134 | 0.69399% | 0.10065 |
sursa: Banca Nationala a Romaniei |