Simbol | Moneda | 22/10/2020 | Variatie | 21/10/2020 |
---|---|---|---|---|
RON | Leul Nou | 5.13875 | 0.35971% | 5.12033 |
EUR | Euro | 25.04111 | 0.34530% | 24.95494 |
USD | Dolarul SUA | 21.16393 | 0.48170% | 21.06247 |
CHF | Francul elvetian | 23.32785 | 0.15894% | 23.29083 |
XAU | Gramul de aur | 1,305.06732 | 0.48538% | 1,298.76344 |
AED | Dirhamul Emiratelor Arabe | 5.76156 | 0.47621% | 5.73425 |
AUD | Dolarul australian | 15.02261 | 0.64201% | 14.92678 |
BGN | Leva Bulgareasca | 12.80319 | 0.34360% | 12.75934 |
BRL | Realul brazilian | 3.77338 | 0.42810% | 3.75730 |
CAD | Dolarul canadian | 16.09301 | 0.13589% | 16.07117 |
CNY | Renminbi-ul chinezesc | 3.16906 | 0.16481% | 3.16385 |
CZK | Coroana ceha | 0.91881 | 0.24758% | 0.91654 |
DKK | Coroana daneza | 3.36485 | 0.35971% | 3.35279 |
EGP | Lira egipteana | 1.34738 | 0.43632% | 1.34153 |
GBP | Lira sterlina | 27.70658 | 0.75588% | 27.49872 |
HRK | Kuna croata | 3.30473 | 0.29733% | 3.29493 |
100HUF | 100 Forinti maghiari | 6.86228 | 0.10484% | 6.85509 |
INR | Rupia indiana | 0.28726 | 0.35971% | 0.28623 |
100JPY | 100 Yeni japonezi | 20.20658 | 0.64381% | 20.07732 |
100KRW | 100 Woni sud-coreeni | 1.86434 | 0.30442% | 1.85868 |
MDL | Leul moldovenesc | 1.23947 | -0.21945% | 1.24219 |
NOK | Coroana norvegiana | 2.28983 | 0.29219% | 2.28315 |
NZD | Dolarul neo-zeelandez | 14.09609 | 0.95593% | 13.96262 |
PLN | Zlotul polonez | 5.45683 | 0.29360% | 5.44086 |
RSD | Dinarul sarbesc | 0.21274 | 0.35971% | 0.21198 |
RUB | Rubla Ruseasca | 0.27492 | 0.54765% | 0.27343 |
SEK | Coroana suedeza | 2.41007 | 0.03976% | 2.40911 |
TRY | Noua lira turceasca | 2.71583 | 1.12509% | 2.68561 |
UAH | Hryvna ucraineana | 0.74872 | 0.49766% | 0.74501 |
XDR | DST | 30.02210 | 0.43879% | 29.89094 |
ZAR | Randul sud-african | 1.29753 | 1.03998% | 1.28418 |
sursa: Banca Nationala a Romaniei |