Simbol | Moneda | 22/10/2020 | Variatie | 21/10/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.14594 | 0.58043% | 4.12201 |
EUR | Euro | 20.20315 | 0.56599% | 20.08945 |
USD | Dolarul SUA | 17.07504 | 0.70269% | 16.95589 |
CHF | Francul elvetian | 18.82090 | 0.37921% | 18.74979 |
XAU | Gramul de aur | 1,052.92745 | 0.70637% | 1,045.54204 |
AED | Dirhamul Emiratelor Arabe | 4.64842 | 0.69719% | 4.61624 |
AUD | Dolarul australian | 12.12023 | 0.86335% | 12.01649 |
BGN | Leva Bulgareasca | 10.32960 | 0.56429% | 10.27164 |
BRL | Realul brazilian | 3.04436 | 0.64897% | 3.02473 |
CAD | Dolarul canadian | 12.98383 | 0.35611% | 12.93776 |
CNY | Renminbi-ul chinezesc | 2.55680 | 0.38510% | 2.54699 |
CZK | Coroana ceha | 0.74129 | 0.46805% | 0.73784 |
DKK | Coroana daneza | 2.71476 | 0.58043% | 2.69909 |
EGP | Lira egipteana | 1.08706 | 0.65721% | 1.07997 |
GBP | Lira sterlina | 22.35365 | 0.97747% | 22.13726 |
HRK | Kuna croata | 2.66625 | 0.51791% | 2.65251 |
100HUF | 100 Forinti maghiari | 5.53648 | 0.32500% | 5.51855 |
INR | Rupia indiana | 0.23176 | 0.58043% | 0.23042 |
100JPY | 100 Yeni japonezi | 16.30265 | 0.86516% | 16.16282 |
100KRW | 100 Woni sud-coreeni | 1.50415 | 0.52501% | 1.49629 |
MXN | Peso-ul mexican | 0.80680 | 0.21993% | 0.80503 |
NOK | Coroana norvegiana | 1.84743 | 0.51276% | 1.83800 |
NZD | Dolarul neo-zeelandez | 11.37272 | 1.17796% | 11.24031 |
PLN | Zlotul polonez | 4.40257 | 0.51417% | 4.38005 |
RSD | Dinarul sarbesc | 0.17164 | 0.58043% | 0.17065 |
RUB | Rubla Ruseasca | 0.22181 | 0.76878% | 0.22012 |
SEK | Coroana suedeza | 1.94444 | 0.25977% | 1.93941 |
TRY | Noua lira turceasca | 2.19113 | 1.34749% | 2.16200 |
UAH | Hryvna ucraineana | 0.60406 | 0.71869% | 0.59975 |
XDR | DST | 24.22181 | 0.65969% | 24.06307 |
ZAR | Randul sud-african | 1.04685 | 1.26220% | 1.03380 |
sursa: Banca Nationala a Romaniei |