Simbol | Moneda | 22/10/2020 | Variatie | 21/10/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.89190 | -0.11595% | 0.89294 |
EUR | Euro | 4.34624 | -0.13029% | 4.35191 |
USD | Dolarul SUA | 3.67330 | 0.00546% | 3.67310 |
CHF | Francul elvetian | 4.04888 | -0.31577% | 4.06170 |
XAU | Gramul de aur | 226.51275 | 0.00912% | 226.49210 |
AUD | Dolarul australian | 2.60738 | 0.16501% | 2.60309 |
BGN | Leva Bulgareasca | 2.22217 | -0.13198% | 2.22511 |
BRL | Realul brazilian | 0.65492 | -0.04789% | 0.65524 |
CAD | Dolarul canadian | 2.79317 | -0.33871% | 2.80266 |
CNY | Renminbi-ul chinezesc | 0.55004 | -0.30993% | 0.55175 |
CZK | Coroana ceha | 0.15947 | -0.22755% | 0.15984 |
DKK | Coroana daneza | 0.58402 | -0.11595% | 0.58470 |
EGP | Lira egipteana | 0.23386 | -0.03970% | 0.23395 |
GBP | Lira sterlina | 4.80887 | 0.27834% | 4.79552 |
HRK | Kuna croata | 0.57358 | -0.17804% | 0.57460 |
100HUF | 100 Forinti maghiari | 1.19105 | -0.36961% | 1.19546 |
INR | Rupia indiana | 0.04986 | -0.11595% | 0.04992 |
100JPY | 100 Yeni japonezi | 3.50714 | 0.16681% | 3.50129 |
100KRW | 100 Woni sud-coreeni | 0.32358 | -0.17098% | 0.32414 |
MDL | Leul moldovenesc | 0.21513 | -0.69236% | 0.21663 |
MXN | Peso-ul mexican | 0.17356 | -0.47395% | 0.17439 |
NOK | Coroana norvegiana | 0.39743 | -0.18315% | 0.39816 |
NZD | Dolarul neo-zeelandez | 2.44658 | 0.47745% | 2.43495 |
PLN | Zlotul polonez | 0.94711 | -0.18175% | 0.94883 |
RSD | Dinarul sarbesc | 0.03692 | -0.11595% | 0.03697 |
RUB | Rubla Ruseasca | 0.04772 | 0.07110% | 0.04768 |
SEK | Coroana suedeza | 0.41830 | -0.43439% | 0.42013 |
TRY | Noua lira turceasca | 0.47137 | 0.64580% | 0.46835 |
UAH | Hryvna ucraineana | 0.12995 | 0.02135% | 0.12992 |
XDR | DST | 5.21076 | -0.03724% | 5.21270 |
ZAR | Randul sud-african | 0.22521 | 0.56110% | 0.22395 |
sursa: Banca Nationala a Romaniei |