Simbol | Moneda | 24/05/2019 | Variatie | 23/05/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.94967 | 0.49383% | 0.94500 |
EUR | Euro | 4.52156 | 0.51705% | 4.49830 |
USD | Dolarul SUA | 4.04179 | 0.03549% | 4.04035 |
CHF | Francul elvetian | 4.02934 | 0.65039% | 4.00331 |
XAU | Gramul de aur | 166.58984 | 0.49732% | 165.76545 |
AED | Dirhamul Emiratelor Arabe | 1.10038 | 0.02766% | 1.10008 |
AUD | Dolarul australian | 2.78908 | 0.48356% | 2.77566 |
BGN | Leva Bulgareasca | 2.31187 | 0.51860% | 2.29994 |
CAD | Dolarul canadian | 3.00408 | 0.15505% | 2.99943 |
CNY | Renminbi-ul chinezesc | 0.58538 | 0.24987% | 0.58392 |
CZK | Coroana ceha | 0.17493 | 0.43930% | 0.17416 |
DKK | Coroana daneza | 0.60551 | 0.52536% | 0.60234 |
EGP | Lira egipteana | 0.23970 | -0.06051% | 0.23984 |
GBP | Lira sterlina | 5.12593 | 0.38596% | 5.10622 |
HRK | Kuna croata | 0.60893 | 0.54087% | 0.60565 |
100HUF | 100 Forinti maghiari | 1.38613 | 0.74230% | 1.37592 |
INR | Rupia indiana | 0.05802 | 0.49383% | 0.05774 |
100JPY | 100 Yeni japonezi | 3.68794 | 0.46796% | 3.67076 |
100KRW | 100 Woni sud-coreeni | 0.34046 | 0.40980% | 0.33907 |
MDL | Leul moldovenesc | 0.22517 | 0.53623% | 0.22397 |
MXN | Peso-ul mexican | 0.21235 | 0.09096% | 0.21215 |
NOK | Coroana norvegiana | 0.46353 | 0.57625% | 0.46088 |
NZD | Dolarul neo-zeelandez | 2.64055 | 0.77290% | 2.62030 |
PLN | Zlotul polonez | 1.05204 | 0.78496% | 1.04385 |
RSD | Dinarul sarbesc | 0.03837 | 0.49383% | 0.03818 |
RUB | Rubla Ruseasca | 0.06258 | 0.18976% | 0.06246 |
SEK | Coroana suedeza | 0.42194 | 0.78873% | 0.41864 |
TRY | Noua lira turceasca | 0.66401 | 1.07204% | 0.65696 |
UAH | Hryvna ucraineana | 0.15299 | -0.24920% | 0.15337 |
XDR | DST | 5.57787 | 0.26849% | 5.56294 |
ZAR | Randul sud-african | 0.27996 | 0.32367% | 0.27906 |
sursa: Banca Nationala a Romaniei |