Simbol | Moneda | 24/05/2019 | Variatie | 23/05/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.86304 | 0.46604% | 0.85903 |
EUR | Euro | 4.10909 | 0.48926% | 4.08908 |
USD | Dolarul SUA | 3.67308 | 0.00783% | 3.67279 |
CHF | Francul elvetian | 3.66178 | 0.62256% | 3.63912 |
XAU | Gramul de aur | 151.39303 | 0.46953% | 150.68551 |
AUD | Dolarul australian | 2.53465 | 0.45578% | 2.52315 |
BGN | Leva Bulgareasca | 2.10098 | 0.49081% | 2.09071 |
BRL | Realul brazilian | 0.90878 | -0.02765% | 0.90903 |
CAD | Dolarul canadian | 2.73004 | 0.12735% | 2.72657 |
CNY | Renminbi-ul chinezesc | 0.53198 | 0.22215% | 0.53080 |
CZK | Coroana ceha | 0.15897 | 0.41153% | 0.15832 |
DKK | Coroana daneza | 0.55027 | 0.49756% | 0.54755 |
EGP | Lira egipteana | 0.21783 | -0.08815% | 0.21802 |
GBP | Lira sterlina | 4.65832 | 0.35820% | 4.64170 |
HRK | Kuna croata | 0.55338 | 0.51307% | 0.55055 |
100HUF | 100 Forinti maghiari | 1.25969 | 0.71444% | 1.25075 |
INR | Rupia indiana | 0.05273 | 0.46604% | 0.05249 |
100JPY | 100 Yeni japonezi | 3.35151 | 0.44018% | 3.33683 |
100KRW | 100 Woni sud-coreeni | 0.30940 | 0.38204% | 0.30822 |
MDL | Leul moldovenesc | 0.20463 | 0.50843% | 0.20359 |
MXN | Peso-ul mexican | 0.19297 | 0.06328% | 0.19285 |
NOK | Coroana norvegiana | 0.42125 | 0.54844% | 0.41895 |
NZD | Dolarul neo-zeelandez | 2.39967 | 0.74503% | 2.38193 |
PLN | Zlotul polonez | 0.95607 | 0.75709% | 0.94889 |
RSD | Dinarul sarbesc | 0.03487 | 0.46604% | 0.03470 |
RUB | Rubla Ruseasca | 0.05687 | 0.16206% | 0.05678 |
SEK | Coroana suedeza | 0.38345 | 0.76086% | 0.38055 |
TRY | Noua lira turceasca | 0.60343 | 1.04409% | 0.59720 |
UAH | Hryvna ucraineana | 0.13904 | -0.27678% | 0.13942 |
XDR | DST | 5.06904 | 0.24076% | 5.05687 |
ZAR | Randul sud-african | 0.25442 | 0.29593% | 0.25367 |
sursa: Banca Nationala a Romaniei |