Simbol | Moneda | 24/05/2019 | Variatie | 23/05/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.25751 | 0.02575% | 0.25744 |
EUR | Euro | 1.22604 | 0.04887% | 1.22544 |
USD | Dolarul SUA | 1.09595 | -0.43045% | 1.10068 |
CHF | Francul elvetian | 1.09257 | 0.18159% | 1.09059 |
XAU | Gramul de aur | 45.17152 | 0.02923% | 45.15833 |
AED | Dirhamul Emiratelor Arabe | 0.29837 | -0.43825% | 0.29969 |
AUD | Dolarul australian | 0.75627 | 0.01553% | 0.75615 |
BGN | Leva Bulgareasca | 0.62687 | 0.05041% | 0.62656 |
BRL | Realul brazilian | 0.27115 | -0.46578% | 0.27242 |
CAD | Dolarul canadian | 0.81457 | -0.31145% | 0.81711 |
CNY | Renminbi-ul chinezesc | 0.15873 | -0.21707% | 0.15907 |
CZK | Coroana ceha | 0.04743 | -0.02852% | 0.04745 |
DKK | Coroana daneza | 0.16419 | 0.05714% | 0.16409 |
EGP | Lira egipteana | 0.06499 | -0.52601% | 0.06534 |
GBP | Lira sterlina | 1.38992 | -0.08162% | 1.39105 |
HRK | Kuna croata | 0.16511 | 0.07257% | 0.16499 |
100HUF | 100 Forinti maghiari | 0.37586 | 0.27307% | 0.37483 |
INR | Rupia indiana | 0.01573 | 0.02575% | 0.01573 |
100KRW | 100 Woni sud-coreeni | 0.09232 | -0.05788% | 0.09237 |
MDL | Leul moldovenesc | 0.06105 | 0.06796% | 0.06101 |
MXN | Peso-ul mexican | 0.05758 | -0.37524% | 0.05780 |
NOK | Coroana norvegiana | 0.12569 | 0.10779% | 0.12555 |
NZD | Dolarul neo-zeelandez | 0.71600 | 0.30352% | 0.71383 |
PLN | Zlotul polonez | 0.28527 | 0.31552% | 0.28437 |
RSD | Dinarul sarbesc | 0.01040 | 0.02575% | 0.01040 |
RUB | Rubla Ruseasca | 0.01697 | -0.27690% | 0.01702 |
SEK | Coroana suedeza | 0.11441 | 0.31928% | 0.11405 |
TRY | Noua lira turceasca | 0.18005 | 0.60127% | 0.17897 |
UAH | Hryvna ucraineana | 0.04148 | -0.71381% | 0.04178 |
XDR | DST | 1.51246 | -0.19854% | 1.51547 |
ZAR | Randul sud-african | 0.07591 | -0.14361% | 0.07602 |
sursa: Banca Nationala a Romaniei |