Simbol | Moneda | 24/05/2019 | Variatie | 23/05/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.41078 | -0.02465% | 0.41088 |
EUR | Euro | 1.95580 | -0.00154% | 1.95583 |
USD | Dolarul SUA | 1.74827 | -0.48062% | 1.75672 |
CHF | Francul elvetian | 1.74289 | 0.13111% | 1.74061 |
XAU | Gramul de aur | 72.05845 | -0.02117% | 72.07371 |
AED | Dirhamul Emiratelor Arabe | 0.47597 | -0.48841% | 0.47831 |
AUD | Dolarul australian | 1.20642 | -0.03486% | 1.20684 |
BRL | Realul brazilian | 0.43255 | -0.51593% | 0.43479 |
CAD | Dolarul canadian | 1.29942 | -0.36168% | 1.30413 |
CNY | Renminbi-ul chinezesc | 0.25320 | -0.26734% | 0.25388 |
CZK | Coroana ceha | 0.07567 | -0.07889% | 0.07573 |
DKK | Coroana daneza | 0.26191 | 0.00672% | 0.26189 |
EGP | Lira egipteana | 0.10368 | -0.57613% | 0.10428 |
GBP | Lira sterlina | 2.21722 | -0.13196% | 2.22015 |
HRK | Kuna croata | 0.26339 | 0.02215% | 0.26333 |
100HUF | 100 Forinti maghiari | 0.59957 | 0.22255% | 0.59824 |
INR | Rupia indiana | 0.02510 | -0.02465% | 0.02510 |
100JPY | 100 Yeni japonezi | 1.59522 | -0.05038% | 1.59602 |
100KRW | 100 Woni sud-coreeni | 0.14726 | -0.10824% | 0.14742 |
MDL | Leul moldovenesc | 0.09740 | 0.01754% | 0.09738 |
MXN | Peso-ul mexican | 0.09185 | -0.42544% | 0.09224 |
NOK | Coroana norvegiana | 0.20050 | 0.05735% | 0.20039 |
NZD | Dolarul neo-zeelandez | 1.14217 | 0.25298% | 1.13929 |
PLN | Zlotul polonez | 0.45506 | 0.26498% | 0.45386 |
RSD | Dinarul sarbesc | 0.01660 | -0.02465% | 0.01660 |
RUB | Rubla Ruseasca | 0.02707 | -0.32714% | 0.02716 |
SEK | Coroana suedeza | 0.18251 | 0.26873% | 0.18202 |
TRY | Noua lira turceasca | 0.28722 | 0.55059% | 0.28564 |
UAH | Hryvna ucraineana | 0.06618 | -0.76384% | 0.06669 |
XDR | DST | 2.41271 | -0.24883% | 2.41873 |
ZAR | Randul sud-african | 0.12110 | -0.19392% | 0.12133 |
sursa: Banca Nationala a Romaniei |