| Simbol | Moneda | 16/09/2020 | Variatie | 15/09/2020 |
|---|---|---|---|---|
| Leul Nou | 0.40256 | -0.03623% | 0.40271 | |
| Euro | 1.95588 | 0.00288% | 1.95582 | |
| Dolarul SUA | 1.64679 | 0.06651% | 1.64570 | |
| Francul elvetian | 1.81780 | 0.15896% | 1.81492 | |
| Gramul de aur | 103.97762 | -0.00166% | 103.97934 | |
| Dirhamul Emiratelor Arabe | 0.44833 | 0.07160% | 0.44801 | |
| Dolarul australian | 1.20768 | 0.18752% | 1.20542 | |
| Realul brazilian | 0.31210 | -0.06201% | 0.31230 | |
| Dolarul canadian | 1.25116 | 0.01526% | 1.25097 | |
| Renminbi-ul chinezesc | 0.24371 | 0.34499% | 0.24287 | |
| Coroana ceha | 0.07310 | 0.12918% | 0.07301 | |
| Coroana daneza | 0.26291 | 0.00971% | 0.26289 | |
| Lira egipteana | 0.10454 | 0.07938% | 0.10446 | |
| Lira sterlina | 2.13127 | 0.50289% | 2.12061 | |
| Kuna croata | 0.25945 | -0.03623% | 0.25954 | |
| 100 Forinti maghiari | 0.54551 | -0.18355% | 0.54651 | |
| Rupia indiana | 0.02238 | 0.14388% | 0.02235 | |
| 100 Yeni japonezi | 1.56503 | 0.54307% | 1.55658 | |
| 100 Woni sud-coreeni | 0.14057 | 0.71364% | 0.13958 | |
| Leul moldovenesc | 0.09887 | -0.03623% | 0.09890 | |
| Peso-ul mexican | 0.07834 | 0.27294% | 0.07813 | |
| Coroana norvegiana | 0.18345 | 0.36019% | 0.18279 | |
| Dolarul neo-zeelandez | 1.11107 | 0.31268% | 1.10760 | |
| Zlotul polonez | 0.43956 | -0.10027% | 0.44000 | |
| Dinarul sarbesc | 0.01663 | -0.03623% | 0.01663 | |
| Rubla Ruseasca | 0.02202 | 0.51504% | 0.02191 | |
| Coroana suedeza | 0.18783 | -0.18597% | 0.18818 | |
| Noua lira turceasca | 0.21996 | 0.20217% | 0.21952 | |
| Hryvna ucraineana | 0.05861 | -0.03623% | 0.05863 | |
| DST | 2.33304 | 0.14348% | 2.32970 | |
| Randul sud-african | 0.10088 | 1.75029% | 0.09915 | |
| sursa: Banca Nationala a Romaniei | ||||