Simbol | Moneda | 16/09/2020 | Variatie | 15/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.89791 | -0.10775% | 0.89888 |
EUR | Euro | 4.36258 | -0.06867% | 4.36557 |
USD | Dolarul SUA | 3.67316 | -0.00508% | 3.67335 |
CHF | Francul elvetian | 4.05459 | 0.08730% | 4.05106 |
XAU | Gramul de aur | 231.92134 | -0.07320% | 232.09124 |
AUD | Dolarul australian | 2.69372 | 0.11584% | 2.69061 |
BGN | Leva Bulgareasca | 2.23049 | -0.07154% | 2.23209 |
BRL | Realul brazilian | 0.69615 | -0.13351% | 0.69708 |
CAD | Dolarul canadian | 2.79070 | -0.05630% | 2.79227 |
CNY | Renminbi-ul chinezesc | 0.54359 | 0.27320% | 0.54211 |
CZK | Coroana ceha | 0.16306 | 0.05754% | 0.16297 |
DKK | Coroana daneza | 0.58642 | -0.06184% | 0.58679 |
EGP | Lira egipteana | 0.23319 | 0.00778% | 0.23317 |
GBP | Lira sterlina | 4.75379 | 0.43099% | 4.73339 |
HRK | Kuna croata | 0.57870 | -0.10775% | 0.57933 |
100HUF | 100 Forinti maghiari | 1.21675 | -0.25496% | 1.21987 |
INR | Rupia indiana | 0.04992 | 0.07224% | 0.04989 |
100JPY | 100 Yeni japonezi | 3.49080 | 0.47114% | 3.47443 |
100KRW | 100 Woni sud-coreeni | 0.31355 | 0.64159% | 0.31155 |
MDL | Leul moldovenesc | 0.22053 | -0.10775% | 0.22076 |
MXN | Peso-ul mexican | 0.17473 | 0.20120% | 0.17438 |
NOK | Coroana norvegiana | 0.40918 | 0.28839% | 0.40800 |
NZD | Dolarul neo-zeelandez | 2.47823 | 0.24092% | 2.47227 |
PLN | Zlotul polonez | 0.98043 | -0.17175% | 0.98211 |
RSD | Dinarul sarbesc | 0.03708 | -0.10775% | 0.03712 |
RUB | Rubla Ruseasca | 0.04912 | 0.44313% | 0.04890 |
SEK | Coroana suedeza | 0.41896 | -0.25738% | 0.42004 |
TRY | Noua lira turceasca | 0.49062 | 0.13048% | 0.48998 |
UAH | Hryvna ucraineana | 0.13074 | -0.10775% | 0.13088 |
XDR | DST | 5.20383 | 0.07183% | 5.20009 |
ZAR | Randul sud-african | 0.22502 | 1.67749% | 0.22130 |
sursa: Banca Nationala a Romaniei |