Simbol | Moneda | 16/09/2020 | Variatie | 15/09/2020 |
---|---|---|---|---|
EUR | Euro | 4.85860 | 0.03912% | 4.85670 |
USD | Dolarul SUA | 4.09080 | 0.10277% | 4.08660 |
CHF | Francul elvetian | 4.51560 | 0.19526% | 4.50680 |
XAU | Gramul de aur | 258.29080 | 0.03459% | 258.20150 |
AED | Dirhamul Emiratelor Arabe | 1.11370 | 0.10787% | 1.11250 |
AUD | Dolarul australian | 3.00000 | 0.22383% | 2.99330 |
BGN | Leva Bulgareasca | 2.48410 | 0.03624% | 2.48320 |
BRL | Realul brazilian | 0.77530 | -0.02579% | 0.77550 |
CAD | Dolarul canadian | 3.10800 | 0.05151% | 3.10640 |
CNY | Renminbi-ul chinezesc | 0.60540 | 0.38136% | 0.60310 |
CZK | Coroana ceha | 0.18160 | 0.16547% | 0.18130 |
DKK | Coroana daneza | 0.65310 | 0.04596% | 0.65280 |
EGP | Lira egipteana | 0.25970 | 0.11565% | 0.25940 |
GBP | Lira sterlina | 5.29430 | 0.53932% | 5.26590 |
HRK | Kuna croata | 0.64450 | 0.00000% | 0.64450 |
100HUF | 100 Forinti maghiari | 1.35510 | -0.14737% | 1.35710 |
INR | Rupia indiana | 0.05560 | 0.18018% | 0.05550 |
100JPY | 100 Yeni japonezi | 3.88770 | 0.57952% | 3.86530 |
100KRW | 100 Woni sud-coreeni | 0.34920 | 0.75014% | 0.34660 |
MDL | Leul moldovenesc | 0.24560 | 0.00000% | 0.24560 |
MXN | Peso-ul mexican | 0.19460 | 0.30928% | 0.19400 |
NOK | Coroana norvegiana | 0.45570 | 0.39656% | 0.45390 |
NZD | Dolarul neo-zeelandez | 2.76000 | 0.34904% | 2.75040 |
PLN | Zlotul polonez | 1.09190 | -0.06407% | 1.09260 |
RSD | Dinarul sarbesc | 0.04130 | 0.00000% | 0.04130 |
RUB | Rubla Ruseasca | 0.05470 | 0.55147% | 0.05440 |
SEK | Coroana suedeza | 0.46660 | -0.14980% | 0.46730 |
TRY | Noua lira turceasca | 0.54640 | 0.23849% | 0.54510 |
UAH | Hryvna ucraineana | 0.14560 | 0.00000% | 0.14560 |
XDR | DST | 5.79550 | 0.17977% | 5.78510 |
ZAR | Randul sud-african | 0.25060 | 1.78716% | 0.24620 |
sursa: Banca Nationala a Romaniei |