Simbol Moneda 16/09/2020 Variatie 15/09/2020
RON RON Leul Nou 0.33333 -0.22333%   0.33408
Euro EUR Euro 1.61953 -0.18430%   1.62252
Dolarul SUA USD Dolarul SUA 1.36360 -0.12079%   1.36525
Francul elvetian CHF Francul elvetian 1.50520 -0.02851%   1.50563
Gramul de aur XAU Gramul de aur 86.09693 -0.18883%   86.25981
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.37123 -0.11571%   0.37166
Leva Bulgareasca BGN Leva Bulgareasca 0.82803 -0.18717%   0.82959
Realul brazilian BRL Realul brazilian 0.25843 -0.24907%   0.25908
Dolarul canadian CAD Dolarul canadian 1.03600 -0.17194%   1.03778
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.20180 0.15718%   0.20148
Coroana ceha CZK Coroana ceha 0.06053 -0.05823%   0.06057
Coroana daneza DKK Coroana daneza 0.21770 -0.17748%   0.21809
Lira egipteana EGP Lira egipteana 0.08657 -0.10794%   0.08666
Lira sterlina GBP Lira sterlina 1.76477 0.31478%   1.75923
Kuna croata HRK Kuna croata 0.21483 -0.22333%   0.21531
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.45170 -0.37038%   0.45338
Rupia indiana INR Rupia indiana 0.01853 -0.04356%   0.01854
100 Yeni japonezi 100JPY 100 Yeni japonezi 1.29590 0.35489%   1.29132
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.11640 0.52514%   0.11579
Leul moldovenesc MDL Leul moldovenesc 0.08187 -0.22333%   0.08205
Peso-ul mexican MXN Peso-ul mexican 0.06487 0.08525%   0.06481
Coroana norvegiana NOK Coroana norvegiana 0.15190 0.17234%   0.15164
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.92000 0.12493%   0.91885
Zlotul polonez PLN Zlotul polonez 0.36397 -0.28726%   0.36502
Dinarul sarbesc RSD Dinarul sarbesc 0.01377 -0.22333%   0.01380
Rubla Ruseasca RUB Rubla Ruseasca 0.01823 0.32691%   0.01817
Coroana suedeza SEK Coroana suedeza 0.15553 -0.37280%   0.15612
Noua lira turceasca TRY Noua lira turceasca 0.18213 0.01462%   0.18211
Hryvna ucraineana UAH Hryvna ucraineana 0.04853 -0.22333%   0.04864
DST XDR DST 1.93183 -0.04396%   1.93268
Randul sud-african ZAR Randul sud-african 0.08353 1.55984%   0.08225
sursa: Banca Nationala a Romaniei