Simbol | Moneda | 10/07/2020 | Variatie | 09/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.33528 | 0.10394% | 0.33493 |
EUR | Euro | 1.62335 | 0.12462% | 1.62133 |
USD | Dolarul SUA | 1.43811 | 0.51873% | 1.43069 |
CHF | Francul elvetian | 1.52736 | 0.14351% | 1.52517 |
XAU | Gramul de aur | 83.52263 | 0.11836% | 83.42389 |
AED | Dirhamul Emiratelor Arabe | 0.39154 | 0.52573% | 0.38949 |
BGN | Leva Bulgareasca | 0.82998 | 0.12011% | 0.82898 |
BRL | Realul brazilian | 0.26936 | 0.60483% | 0.26774 |
CAD | Dolarul canadian | 1.05716 | -0.29449% | 1.06029 |
CNY | Renminbi-ul chinezesc | 0.20532 | 0.25127% | 0.20481 |
CZK | Coroana ceha | 0.06079 | -0.17138% | 0.06089 |
DKK | Coroana daneza | 0.21793 | 0.15016% | 0.21760 |
EGP | Lira egipteana | 0.08996 | 0.36579% | 0.08963 |
GBP | Lira sterlina | 1.81359 | 0.09098% | 1.81194 |
HRK | Kuna croata | 0.21558 | 0.19743% | 0.21516 |
100HUF | 100 Forinti maghiari | 0.45930 | 0.36035% | 0.45765 |
INR | Rupia indiana | 0.01911 | 0.27987% | 0.01906 |
100JPY | 100 Yeni japonezi | 1.34651 | 0.99161% | 1.33329 |
100KRW | 100 Woni sud-coreeni | 0.11976 | -0.03599% | 0.11980 |
MDL | Leul moldovenesc | 0.08342 | 0.22479% | 0.08323 |
MXN | Peso-ul mexican | 0.06317 | -0.05521% | 0.06320 |
NOK | Coroana norvegiana | 0.15161 | -0.66491% | 0.15263 |
NZD | Dolarul neo-zeelandez | 0.94512 | 0.33530% | 0.94196 |
PLN | Zlotul polonez | 0.36270 | -0.08079% | 0.36300 |
RSD | Dinarul sarbesc | 0.01381 | 0.10394% | 0.01380 |
RUB | Rubla Ruseasca | 0.02018 | -0.06207% | 0.02020 |
SEK | Coroana suedeza | 0.15607 | 0.08244% | 0.15594 |
TRY | Noua lira turceasca | 0.20938 | 0.16810% | 0.20903 |
UAH | Hryvna ucraineana | 0.05334 | 0.41952% | 0.05312 |
XDR | DST | 1.99051 | 0.37106% | 1.98315 |
ZAR | Randul sud-african | 0.08496 | 0.06445% | 0.08490 |
sursa: Banca Nationala a Romaniei |