Simbol | Moneda | 10/07/2020 | Variatie | 09/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.60128 | -0.06405% | 1.60231 |
EUR | Euro | 7.75308 | -0.04341% | 7.75645 |
USD | Dolarul SUA | 6.86837 | 0.35005% | 6.84442 |
CHF | Francul elvetian | 7.29464 | -0.02455% | 7.29643 |
XAU | Gramul de aur | 398.90248 | -0.04965% | 399.10062 |
AED | Dirhamul Emiratelor Arabe | 1.86998 | 0.35704% | 1.86332 |
AUD | Dolarul australian | 4.77598 | -0.16781% | 4.78401 |
BGN | Leva Bulgareasca | 3.96397 | -0.04790% | 3.96587 |
BRL | Realul brazilian | 1.28647 | 0.43600% | 1.28088 |
CAD | Dolarul canadian | 5.04900 | -0.46181% | 5.07242 |
CNY | Renminbi-ul chinezesc | 0.98062 | 0.08303% | 0.97981 |
CZK | Coroana ceha | 0.29031 | -0.33890% | 0.29130 |
DKK | Coroana daneza | 1.04083 | -0.01791% | 1.04102 |
EGP | Lira egipteana | 0.42962 | 0.19737% | 0.42878 |
GBP | Lira sterlina | 8.66165 | -0.07698% | 8.66832 |
HRK | Kuna croata | 1.02962 | 0.02929% | 1.02932 |
100HUF | 100 Forinti maghiari | 2.19359 | 0.19193% | 2.18939 |
INR | Rupia indiana | 0.09127 | 0.11158% | 0.09117 |
100JPY | 100 Yeni japonezi | 6.43090 | 0.82214% | 6.37846 |
100KRW | 100 Woni sud-coreeni | 0.57198 | -0.20374% | 0.57315 |
MDL | Leul moldovenesc | 0.39840 | 0.05660% | 0.39817 |
MXN | Peso-ul mexican | 0.30168 | -0.22293% | 0.30236 |
NOK | Coroana norvegiana | 0.72410 | -0.83161% | 0.73017 |
NZD | Dolarul neo-zeelandez | 4.51385 | 0.16692% | 4.50633 |
PLN | Zlotul polonez | 1.73227 | -0.24847% | 1.73658 |
RSD | Dinarul sarbesc | 0.06597 | -0.06405% | 0.06602 |
RUB | Rubla Ruseasca | 0.09640 | -0.22978% | 0.09662 |
SEK | Coroana suedeza | 0.74540 | -0.08552% | 0.74603 |
UAH | Hryvna ucraineana | 0.25476 | 0.25101% | 0.25413 |
XDR | DST | 9.50665 | 0.20262% | 9.48742 |
ZAR | Randul sud-african | 0.40576 | -0.10347% | 0.40618 |
sursa: Banca Nationala a Romaniei |