Simbol | Moneda | 10/07/2020 | Variatie | 09/07/2020 |
---|---|---|---|---|
EUR | Euro | 4.84180 | 0.02066% | 4.84080 |
USD | Dolarul SUA | 4.28930 | 0.41436% | 4.27160 |
CHF | Francul elvetian | 4.55550 | 0.03953% | 4.55370 |
XAU | Gramul de aur | 249.11460 | 0.01441% | 249.07870 |
AED | Dirhamul Emiratelor Arabe | 1.16780 | 0.42136% | 1.16290 |
AUD | Dolarul australian | 2.98260 | -0.10383% | 2.98570 |
BGN | Leva Bulgareasca | 2.47550 | 0.01616% | 2.47510 |
BRL | Realul brazilian | 0.80340 | 0.50038% | 0.79940 |
CAD | Dolarul canadian | 3.15310 | -0.39802% | 3.16570 |
CNY | Renminbi-ul chinezesc | 0.61240 | 0.14718% | 0.61150 |
CZK | Coroana ceha | 0.18130 | -0.27503% | 0.18180 |
DKK | Coroana daneza | 0.65000 | 0.04618% | 0.64970 |
EGP | Lira egipteana | 0.26830 | 0.26158% | 0.26760 |
GBP | Lira sterlina | 5.40920 | -0.01294% | 5.40990 |
HRK | Kuna croata | 0.64300 | 0.09340% | 0.64240 |
100HUF | 100 Forinti maghiari | 1.36990 | 0.25615% | 1.36640 |
INR | Rupia indiana | 0.05700 | 0.17575% | 0.05690 |
100JPY | 100 Yeni japonezi | 4.01610 | 0.88676% | 3.98080 |
100KRW | 100 Woni sud-coreeni | 0.35720 | -0.13978% | 0.35770 |
MDL | Leul moldovenesc | 0.24880 | 0.12072% | 0.24850 |
MXN | Peso-ul mexican | 0.18840 | -0.15898% | 0.18870 |
NOK | Coroana norvegiana | 0.45220 | -0.76805% | 0.45570 |
NZD | Dolarul neo-zeelandez | 2.81890 | 0.23112% | 2.81240 |
PLN | Zlotul polonez | 1.08180 | -0.18454% | 1.08380 |
RSD | Dinarul sarbesc | 0.04120 | 0.00000% | 0.04120 |
RUB | Rubla Ruseasca | 0.06020 | -0.16584% | 0.06030 |
SEK | Coroana suedeza | 0.46550 | -0.02148% | 0.46560 |
TRY | Noua lira turceasca | 0.62450 | 0.06409% | 0.62410 |
UAH | Hryvna ucraineana | 0.15910 | 0.31526% | 0.15860 |
XDR | DST | 5.93690 | 0.26684% | 5.92110 |
ZAR | Randul sud-african | 0.25340 | -0.03945% | 0.25350 |
sursa: Banca Nationala a Romaniei |