Simbol | Moneda | 10/07/2020 | Variatie | 09/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.92439 | 0.18488% | 0.92268 |
EUR | Euro | 4.47569 | 0.20557% | 4.46651 |
USD | Dolarul SUA | 3.96497 | 0.60001% | 3.94132 |
CHF | Francul elvetian | 4.21104 | 0.22448% | 4.20161 |
XAU | Gramul de aur | 230.27787 | 0.19932% | 229.81980 |
AED | Dirhamul Emiratelor Arabe | 1.07950 | 0.60702% | 1.07298 |
AUD | Dolarul australian | 2.75707 | 0.08086% | 2.75484 |
BGN | Leva Bulgareasca | 2.28832 | 0.20107% | 2.28372 |
BRL | Realul brazilian | 0.74265 | 0.68618% | 0.73759 |
CAD | Dolarul canadian | 2.91468 | -0.21388% | 2.92093 |
CNY | Renminbi-ul chinezesc | 0.56609 | 0.33233% | 0.56422 |
CZK | Coroana ceha | 0.16759 | -0.09066% | 0.16774 |
DKK | Coroana daneza | 0.60085 | 0.23114% | 0.59946 |
EGP | Lira egipteana | 0.24801 | 0.44695% | 0.24691 |
GBP | Lira sterlina | 5.00018 | 0.17191% | 4.99160 |
HRK | Kuna croata | 0.59438 | 0.27845% | 0.59273 |
100HUF | 100 Forinti maghiari | 1.26632 | 0.44150% | 1.26075 |
INR | Rupia indiana | 0.05269 | 0.36095% | 0.05250 |
100JPY | 100 Yeni japonezi | 3.71242 | 1.07327% | 3.67300 |
100KRW | 100 Woni sud-coreeni | 0.33019 | 0.04484% | 0.33004 |
MDL | Leul moldovenesc | 0.22999 | 0.30582% | 0.22929 |
MXN | Peso-ul mexican | 0.17415 | 0.02560% | 0.17411 |
NOK | Coroana norvegiana | 0.41801 | -0.58459% | 0.42047 |
NZD | Dolarul neo-zeelandez | 2.60575 | 0.41642% | 2.59494 |
RSD | Dinarul sarbesc | 0.03808 | 0.18488% | 0.03801 |
RUB | Rubla Ruseasca | 0.05565 | 0.01873% | 0.05564 |
SEK | Coroana suedeza | 0.43030 | 0.16336% | 0.42960 |
TRY | Noua lira turceasca | 0.57728 | 0.24909% | 0.57584 |
UAH | Hryvna ucraineana | 0.14707 | 0.50072% | 0.14634 |
XDR | DST | 5.48798 | 0.45221% | 5.46328 |
ZAR | Randul sud-african | 0.23424 | 0.14536% | 0.23390 |
sursa: Banca Nationala a Romaniei |