Simbol | Moneda | 30/06/2020 | Variatie | 29/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.01606 | 0.24096% | 4.00641 |
EUR | Euro | 19.44699 | 0.20785% | 19.40665 |
USD | Dolarul SUA | 17.36265 | 0.81226% | 17.22276 |
CHF | Francul elvetian | 18.23012 | 0.12406% | 18.20753 |
XAU | Gramul de aur | 988.24980 | 0.83242% | 980.09135 |
AED | Dirhamul Emiratelor Arabe | 4.72691 | 0.81485% | 4.68870 |
AUD | Dolarul australian | 11.87229 | 0.18674% | 11.85016 |
BGN | Leva Bulgareasca | 9.94297 | 0.20858% | 9.92228 |
BRL | Realul brazilian | 3.21325 | 2.35170% | 3.13942 |
CAD | Dolarul canadian | 12.67590 | 0.48291% | 12.61498 |
CNY | Renminbi-ul chinezesc | 2.45341 | 0.80198% | 2.43389 |
CZK | Coroana ceha | 0.72490 | 0.07463% | 0.72436 |
DKK | Coroana daneza | 2.60924 | 0.21012% | 2.60377 |
EGP | Lira egipteana | 1.07390 | 0.76855% | 1.06571 |
GBP | Lira sterlina | 21.29317 | 0.22962% | 21.24439 |
HRK | Kuna croata | 2.56948 | 0.25663% | 2.56290 |
100HUF | 100 Forinti maghiari | 5.45020 | -0.11233% | 5.45633 |
INR | Rupia indiana | 0.22972 | 0.59269% | 0.22837 |
100JPY | 100 Yeni japonezi | 16.10924 | 0.26596% | 16.06651 |
100KRW | 100 Woni sud-coreeni | 1.44217 | 0.46478% | 1.43550 |
MXN | Peso-ul mexican | 0.74859 | 0.02632% | 0.74840 |
NOK | Coroana norvegiana | 1.77952 | -0.07476% | 1.78085 |
NZD | Dolarul neo-zeelandez | 11.09398 | 0.03816% | 11.08974 |
PLN | Zlotul polonez | 4.35301 | 0.12088% | 4.34776 |
RSD | Dinarul sarbesc | 0.16546 | 0.24096% | 0.16506 |
RUB | Rubla Ruseasca | 0.24458 | -0.57533% | 0.24599 |
SEK | Coroana suedeza | 1.84940 | -0.01957% | 1.84976 |
TRY | Noua lira turceasca | 2.54016 | 0.79874% | 2.52003 |
UAH | Hryvna ucraineana | 0.65100 | 0.36479% | 0.64864 |
XDR | DST | 23.87711 | 0.53011% | 23.75120 |
ZAR | Randul sud-african | 1.00040 | 0.08026% | 0.99960 |
sursa: Banca Nationala a Romaniei |