Simbol | Moneda | 30/06/2020 | Variatie | 29/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.36200 | 0.20272% | 0.36127 |
EUR | Euro | 1.75293 | 0.16962% | 1.74996 |
USD | Dolarul SUA | 1.56505 | 0.77380% | 1.55303 |
CHF | Francul elvetian | 1.64325 | 0.08586% | 1.64184 |
XAU | Gramul de aur | 89.07986 | 0.79395% | 88.37818 |
AED | Dirhamul Emiratelor Arabe | 0.42608 | 0.77639% | 0.42280 |
AUD | Dolarul australian | 1.07016 | 0.14852% | 1.06857 |
BGN | Leva Bulgareasca | 0.89625 | 0.17035% | 0.89473 |
BRL | Realul brazilian | 0.28964 | 2.31266% | 0.28309 |
CAD | Dolarul canadian | 1.14259 | 0.44458% | 1.13754 |
CNY | Renminbi-ul chinezesc | 0.22115 | 0.76353% | 0.21947 |
CZK | Coroana ceha | 0.06534 | 0.03646% | 0.06532 |
DKK | Coroana daneza | 0.23519 | 0.17189% | 0.23479 |
EGP | Lira egipteana | 0.09680 | 0.73011% | 0.09610 |
GBP | Lira sterlina | 1.91935 | 0.19138% | 1.91568 |
HRK | Kuna croata | 0.23161 | 0.21839% | 0.23111 |
100HUF | 100 Forinti maghiari | 0.49128 | -0.15044% | 0.49202 |
INR | Rupia indiana | 0.02071 | 0.55431% | 0.02059 |
100JPY | 100 Yeni japonezi | 1.45207 | 0.22771% | 1.44877 |
100KRW | 100 Woni sud-coreeni | 0.13000 | 0.42645% | 0.12944 |
MDL | Leul moldovenesc | 0.09014 | -0.03815% | 0.09017 |
MXN | Peso-ul mexican | 0.06748 | -0.01184% | 0.06749 |
NOK | Coroana norvegiana | 0.16040 | -0.11288% | 0.16059 |
PLN | Zlotul polonez | 0.39238 | 0.08269% | 0.39205 |
RSD | Dinarul sarbesc | 0.01491 | 0.20272% | 0.01488 |
RUB | Rubla Ruseasca | 0.02205 | -0.61326% | 0.02218 |
SEK | Coroana suedeza | 0.16670 | -0.05771% | 0.16680 |
TRY | Noua lira turceasca | 0.22897 | 0.76029% | 0.22724 |
UAH | Hryvna ucraineana | 0.05868 | 0.32651% | 0.05849 |
XDR | DST | 2.15226 | 0.49175% | 2.14173 |
ZAR | Randul sud-african | 0.09018 | 0.04208% | 0.09014 |
sursa: Banca Nationala a Romaniei |