Simbol | Moneda | 30/06/2020 | Variatie | 29/06/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.53917 | 0.03078% | 1.53870 |
EUR | Euro | 7.45313 | -0.00226% | 7.45330 |
USD | Dolarul SUA | 6.65430 | 0.60089% | 6.61456 |
CHF | Francul elvetian | 6.98676 | -0.08587% | 6.99277 |
XAU | Gramul de aur | 378.75050 | 0.62100% | 376.41299 |
AED | Dirhamul Emiratelor Arabe | 1.81161 | 0.60346% | 1.80074 |
AUD | Dolarul australian | 4.55010 | -0.02333% | 4.55116 |
BGN | Leva Bulgareasca | 3.81068 | -0.00153% | 3.81074 |
BRL | Realul brazilian | 1.23149 | 2.13710% | 1.20572 |
CAD | Dolarul canadian | 4.85809 | 0.27223% | 4.84490 |
CNY | Renminbi-ul chinezesc | 0.94028 | 0.59063% | 0.93476 |
CZK | Coroana ceha | 0.27782 | -0.13520% | 0.27820 |
EGP | Lira egipteana | 0.41157 | 0.55726% | 0.40929 |
GBP | Lira sterlina | 8.16069 | 0.01946% | 8.15910 |
HRK | Kuna croata | 0.98476 | 0.04642% | 0.98431 |
100HUF | 100 Forinti maghiari | 2.08881 | -0.32177% | 2.09555 |
INR | Rupia indiana | 0.08804 | 0.38177% | 0.08771 |
100JPY | 100 Yeni japonezi | 6.17393 | 0.05573% | 6.17049 |
100KRW | 100 Woni sud-coreeni | 0.55272 | 0.25413% | 0.55132 |
MDL | Leul moldovenesc | 0.38325 | -0.20968% | 0.38406 |
MXN | Peso-ul mexican | 0.28690 | -0.18342% | 0.28743 |
NOK | Coroana norvegiana | 0.68201 | -0.28427% | 0.68395 |
NZD | Dolarul neo-zeelandez | 4.25181 | -0.17159% | 4.25912 |
PLN | Zlotul polonez | 1.66831 | -0.08905% | 1.66980 |
RSD | Dinarul sarbesc | 0.06341 | 0.03078% | 0.06339 |
RUB | Rubla Ruseasca | 0.09374 | -0.78380% | 0.09448 |
SEK | Coroana suedeza | 0.70879 | -0.22921% | 0.71042 |
TRY | Noua lira turceasca | 0.97353 | 0.58739% | 0.96784 |
UAH | Hryvna ucraineana | 0.24950 | 0.15435% | 0.24912 |
XDR | DST | 9.15099 | 0.31932% | 9.12186 |
ZAR | Randul sud-african | 0.38341 | -0.12959% | 0.38391 |
sursa: Banca Nationala a Romaniei |