Simbol | Moneda | 12/08/2020 | Variatie | 11/08/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.03551 | 0.36320% | 4.02091 |
EUR | Euro | 19.51453 | 0.38396% | 19.43989 |
USD | Dolarul SUA | 16.58071 | 0.49528% | 16.49899 |
CHF | Francul elvetian | 18.14528 | 0.48611% | 18.05750 |
XAU | Gramul de aur | 1,029.33575 | -2.54454% | 1,056.21150 |
AED | Dirhamul Emiratelor Arabe | 4.51412 | 0.49796% | 4.49176 |
AUD | Dolarul australian | 11.83374 | -0.03565% | 11.83796 |
BGN | Leva Bulgareasca | 9.97740 | 0.37944% | 9.93969 |
BRL | Realul brazilian | 3.08071 | 2.36107% | 3.00965 |
CAD | Dolarul canadian | 12.47135 | 0.53235% | 12.40531 |
CNY | Renminbi-ul chinezesc | 2.38741 | 0.51611% | 2.37515 |
CZK | Coroana ceha | 0.74496 | 0.41759% | 0.74186 |
DKK | Coroana daneza | 2.62066 | 0.39412% | 2.61037 |
EGP | Lira egipteana | 1.03551 | 0.28503% | 1.03257 |
GBP | Lira sterlina | 21.64568 | 0.20627% | 21.60113 |
HRK | Kuna croata | 2.60936 | 0.42532% | 2.59831 |
100HUF | 100 Forinti maghiari | 5.64730 | 0.16993% | 5.63772 |
INR | Rupia indiana | 0.22155 | 0.18072% | 0.22115 |
100JPY | 100 Yeni japonezi | 15.52462 | -0.15071% | 15.54805 |
100KRW | 100 Woni sud-coreeni | 1.40032 | 0.45004% | 1.39405 |
MXN | Peso-ul mexican | 0.74334 | 0.74605% | 0.73784 |
NOK | Coroana norvegiana | 1.84907 | 0.60472% | 1.83796 |
NZD | Dolarul neo-zeelandez | 10.87207 | -0.08555% | 10.88138 |
PLN | Zlotul polonez | 4.42534 | 0.21697% | 4.41576 |
RSD | Dinarul sarbesc | 0.16586 | 0.36320% | 0.16526 |
RUB | Rubla Ruseasca | 0.22680 | 0.18493% | 0.22638 |
SEK | Coroana suedeza | 1.90073 | 0.51258% | 1.89103 |
TRY | Noua lira turceasca | 2.27482 | -0.15049% | 2.27825 |
UAH | Hryvna ucraineana | 0.60250 | 0.76816% | 0.59791 |
XDR | DST | 23.34181 | 0.38576% | 23.25211 |
ZAR | Randul sud-african | 0.95278 | 1.48073% | 0.93888 |
sursa: Banca Nationala a Romaniei |