Simbol | Moneda | 12/08/2020 | Variatie | 11/08/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.89397 | -0.13410% | 0.89518 |
EUR | Euro | 4.32299 | -0.11344% | 4.32790 |
USD | Dolarul SUA | 3.67307 | -0.00267% | 3.67317 |
CHF | Francul elvetian | 4.01967 | -0.01179% | 4.02014 |
XAU | Gramul de aur | 228.02557 | -3.02743% | 235.14439 |
AUD | Dolarul australian | 2.62149 | -0.53097% | 2.63548 |
BGN | Leva Bulgareasca | 2.21026 | -0.11794% | 2.21287 |
BRL | Realul brazilian | 0.68246 | 1.85388% | 0.67004 |
CAD | Dolarul canadian | 2.76274 | 0.03422% | 2.76179 |
CNY | Renminbi-ul chinezesc | 0.52888 | 0.01806% | 0.52878 |
CZK | Coroana ceha | 0.16503 | -0.07997% | 0.16516 |
DKK | Coroana daneza | 0.58055 | -0.10333% | 0.58115 |
EGP | Lira egipteana | 0.22939 | -0.21187% | 0.22988 |
GBP | Lira sterlina | 4.79510 | -0.29025% | 4.80906 |
HRK | Kuna croata | 0.57804 | -0.07228% | 0.57846 |
100HUF | 100 Forinti maghiari | 1.25103 | -0.32641% | 1.25512 |
INR | Rupia indiana | 0.04908 | -0.31567% | 0.04923 |
100JPY | 100 Yeni japonezi | 3.43912 | -0.64546% | 3.46146 |
100KRW | 100 Woni sud-coreeni | 0.31021 | -0.04768% | 0.31036 |
MDL | Leul moldovenesc | 0.22153 | -0.49549% | 0.22263 |
MXN | Peso-ul mexican | 0.16467 | 0.24686% | 0.16426 |
NOK | Coroana norvegiana | 0.40962 | 0.10623% | 0.40918 |
NZD | Dolarul neo-zeelandez | 2.40846 | -0.58062% | 2.42252 |
PLN | Zlotul polonez | 0.98033 | -0.27959% | 0.98308 |
RSD | Dinarul sarbesc | 0.03674 | -0.13410% | 0.03679 |
RUB | Rubla Ruseasca | 0.05024 | -0.31148% | 0.05040 |
SEK | Coroana suedeza | 0.42106 | 0.01455% | 0.42100 |
TRY | Noua lira turceasca | 0.50393 | -0.64523% | 0.50721 |
UAH | Hryvna ucraineana | 0.13347 | 0.26886% | 0.13311 |
XDR | DST | 5.17084 | -0.11165% | 5.17662 |
ZAR | Randul sud-african | 0.21107 | 0.97790% | 0.20902 |
sursa: Banca Nationala a Romaniei |