Simbol | Moneda | 12/08/2020 | Variatie | 11/08/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.77399 | 0.51446% | 1.76491 |
EUR | Euro | 8.57850 | 0.53525% | 8.53283 |
USD | Dolarul SUA | 7.28881 | 0.64674% | 7.24197 |
CHF | Francul elvetian | 7.97658 | 0.63756% | 7.92605 |
XAU | Gramul de aur | 452.49140 | -2.39766% | 463.60713 |
AED | Dirhamul Emiratelor Arabe | 1.98439 | 0.64943% | 1.97158 |
AUD | Dolarul australian | 5.20206 | 0.11501% | 5.19608 |
BGN | Leva Bulgareasca | 4.38602 | 0.53072% | 4.36287 |
BRL | Realul brazilian | 1.35427 | 2.51535% | 1.32104 |
CAD | Dolarul canadian | 5.48235 | 0.68387% | 5.44511 |
CNY | Renminbi-ul chinezesc | 1.04949 | 0.66760% | 1.04253 |
CZK | Coroana ceha | 0.32748 | 0.56894% | 0.32563 |
DKK | Coroana daneza | 1.15203 | 0.54542% | 1.14578 |
EGP | Lira egipteana | 0.45521 | 0.43618% | 0.45323 |
GBP | Lira sterlina | 9.51535 | 0.35729% | 9.48147 |
HRK | Kuna croata | 1.14706 | 0.57668% | 1.14049 |
100HUF | 100 Forinti maghiari | 2.48253 | 0.32090% | 2.47459 |
INR | Rupia indiana | 0.09739 | 0.33170% | 0.09707 |
100JPY | 100 Yeni japonezi | 6.82455 | -0.00023% | 6.82457 |
100KRW | 100 Woni sud-coreeni | 0.61558 | 0.60143% | 0.61190 |
MDL | Leul moldovenesc | 0.43960 | 0.15071% | 0.43893 |
MXN | Peso-ul mexican | 0.32677 | 0.89789% | 0.32386 |
NOK | Coroana norvegiana | 0.81284 | 0.75634% | 0.80674 |
NZD | Dolarul neo-zeelandez | 4.77932 | 0.06504% | 4.77621 |
PLN | Zlotul polonez | 1.94536 | 0.36802% | 1.93823 |
RSD | Dinarul sarbesc | 0.07291 | 0.51446% | 0.07254 |
RUB | Rubla Ruseasca | 0.09970 | 0.33592% | 0.09936 |
SEK | Coroana suedeza | 0.83555 | 0.66406% | 0.83004 |
UAH | Hryvna ucraineana | 0.26486 | 0.92003% | 0.26244 |
XDR | DST | 10.26095 | 0.53705% | 10.20614 |
ZAR | Randul sud-african | 0.41884 | 1.63368% | 0.41211 |
sursa: Banca Nationala a Romaniei |