Simbol | Moneda | 26/03/2020 | Variatie | 25/03/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.94706 | 0.07576% | 0.94634 |
EUR | Euro | 4.57856 | 0.03024% | 4.57717 |
USD | Dolarul SUA | 4.18060 | -1.21988% | 4.23223 |
CHF | Francul elvetian | 4.30476 | -0.18555% | 4.31277 |
XAU | Gramul de aur | 217.14954 | -1.49524% | 220.44573 |
AED | Dirhamul Emiratelor Arabe | 1.13818 | -1.21474% | 1.15217 |
AUD | Dolarul australian | 2.49986 | -1.99963% | 2.55087 |
BGN | Leva Bulgareasca | 2.34094 | 0.02720% | 2.34030 |
BRL | Realul brazilian | 0.83029 | 0.04153% | 0.82994 |
CAD | Dolarul canadian | 2.96070 | 0.60029% | 2.94303 |
CNY | Renminbi-ul chinezesc | 0.59040 | -0.95693% | 0.59610 |
CZK | Coroana ceha | 0.16611 | -0.82887% | 0.16750 |
DKK | Coroana daneza | 0.61303 | 0.01396% | 0.61295 |
EGP | Lira egipteana | 0.26546 | -1.19325% | 0.26867 |
GBP | Lira sterlina | 4.99403 | -0.99628% | 5.04429 |
HRK | Kuna croata | 0.60167 | 0.02853% | 0.60150 |
100HUF | 100 Forinti maghiari | 1.28705 | -0.17398% | 1.28930 |
INR | Rupia indiana | 0.05559 | 0.24654% | 0.05546 |
100JPY | 100 Yeni japonezi | 3.80339 | -0.03625% | 3.80477 |
100KRW | 100 Woni sud-coreeni | 0.34160 | -0.39369% | 0.34295 |
MDL | Leul moldovenesc | 0.23525 | 0.64300% | 0.23375 |
MXN | Peso-ul mexican | 0.17426 | 1.23112% | 0.17214 |
NOK | Coroana norvegiana | 0.39360 | 1.46740% | 0.38791 |
NZD | Dolarul neo-zeelandez | 2.45279 | -1.03619% | 2.47847 |
RSD | Dinarul sarbesc | 0.03892 | -0.16714% | 0.03899 |
RUB | Rubla Ruseasca | 0.05351 | -0.80209% | 0.05394 |
SEK | Coroana suedeza | 0.41557 | -0.87303% | 0.41923 |
TRY | Noua lira turceasca | 0.64968 | -1.51775% | 0.65970 |
UAH | Hryvna ucraineana | 0.14840 | -1.98830% | 0.15141 |
XDR | DST | 5.68842 | -0.69468% | 5.72821 |
ZAR | Randul sud-african | 0.23923 | -1.48426% | 0.24283 |
sursa: Banca Nationala a Romaniei |