Simbol | Moneda | 26/03/2020 | Variatie | 25/03/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.60411 | 1.04267% | 1.58755 |
EUR | Euro | 7.75505 | 0.99671% | 7.67852 |
USD | Dolarul SUA | 7.08101 | -0.26549% | 7.09986 |
CHF | Francul elvetian | 7.29131 | 0.77883% | 7.23496 |
XAU | Gramul de aur | 367.80269 | -0.54351% | 369.81267 |
AED | Dirhamul Emiratelor Arabe | 1.92782 | -0.26030% | 1.93285 |
AUD | Dolarul australian | 4.23420 | -1.05278% | 4.27925 |
BGN | Leva Bulgareasca | 3.96503 | 0.99364% | 3.92602 |
BRL | Realul brazilian | 1.40632 | 1.00811% | 1.39228 |
CAD | Dolarul canadian | 5.01476 | 1.57227% | 4.93713 |
CZK | Coroana ceha | 0.28136 | 0.12929% | 0.28100 |
DKK | Coroana daneza | 1.03834 | 0.98027% | 1.02826 |
EGP | Lira egipteana | 0.44963 | -0.23860% | 0.45071 |
GBP | Lira sterlina | 8.45877 | -0.03973% | 8.46214 |
HRK | Kuna croata | 1.01909 | 0.99498% | 1.00905 |
100HUF | 100 Forinti maghiari | 2.17998 | 0.79051% | 2.16288 |
INR | Rupia indiana | 0.09416 | 1.21510% | 0.09303 |
100JPY | 100 Yeni japonezi | 6.44209 | 0.92958% | 6.38276 |
100KRW | 100 Woni sud-coreeni | 0.57860 | 0.56868% | 0.57533 |
MDL | Leul moldovenesc | 0.39846 | 1.61538% | 0.39213 |
MXN | Peso-ul mexican | 0.29516 | 2.20919% | 0.28878 |
NOK | Coroana norvegiana | 0.66667 | 2.44775% | 0.65074 |
NZD | Dolarul neo-zeelandez | 4.15448 | -0.08003% | 4.15780 |
PLN | Zlotul polonez | 1.69378 | 0.96617% | 1.67757 |
RSD | Dinarul sarbesc | 0.06593 | 0.79742% | 0.06541 |
RUB | Rubla Ruseasca | 0.09063 | 0.15633% | 0.09049 |
SEK | Coroana suedeza | 0.70388 | 0.08470% | 0.70329 |
TRY | Noua lira turceasca | 1.10042 | -0.56624% | 1.10668 |
UAH | Hryvna ucraineana | 0.25136 | -1.04134% | 0.25401 |
XDR | DST | 9.63491 | 0.26478% | 9.60946 |
ZAR | Randul sud-african | 0.40520 | -0.53243% | 0.40737 |
sursa: Banca Nationala a Romaniei |