| Simbol | Moneda | 20/11/2020 | Variatie | 19/11/2020 |
|---|---|---|---|---|
| Leul Nou | 18.51852 | -0.18519% | 18.55288 | |
| Euro | 90.24074 | -0.18314% | 90.40631 | |
| Dolarul SUA | 76.11667 | -0.40326% | 76.42486 | |
| Francul elvetian | 83.46667 | -0.27590% | 83.69759 | |
| Gramul de aur | 4,568.05000 | 0.07271% | 4,564.73098 | |
| Dirhamul Emiratelor Arabe | 20.72222 | -0.40769% | 20.80705 | |
| Dolarul australian | 55.53148 | -0.01180% | 55.53803 | |
| Leva Bulgareasca | 46.13889 | -0.18519% | 46.22449 | |
| Realul brazilian | 14.34630 | 0.68560% | 14.24861 | |
| Dolarul canadian | 58.28889 | -0.00728% | 58.29314 | |
| Renminbi-ul chinezesc | 11.58519 | -0.15326% | 11.60297 | |
| Coroana ceha | 3.42593 | 0.03110% | 3.42486 | |
| Coroana daneza | 12.11667 | -0.15467% | 12.13544 | |
| Lira egipteana | 4.87963 | -0.56256% | 4.90724 | |
| Lira sterlina | 100.99074 | -0.21080% | 101.20408 | |
| Kuna croata | 11.92593 | -0.20068% | 11.94991 | |
| 100 Forinti maghiari | 25.11481 | 0.37732% | 25.02041 | |
| Rupia indiana | 1.02593 | -0.36503% | 1.02968 | |
| 100 Yeni japonezi | 73.30741 | -0.11453% | 73.39147 | |
| 100 Woni sud-coreeni | 6.81667 | -0.42864% | 6.84601 | |
| Leul moldovenesc | 4.44444 | -0.06026% | 4.44712 | |
| Peso-ul mexican | 3.77778 | 0.70337% | 3.75139 | |
| Coroana norvegiana | 8.45000 | 0.16604% | 8.43599 | |
| Dolarul neo-zeelandez | 52.81481 | 0.32135% | 52.64564 | |
| Zlotul polonez | 20.21111 | 0.08994% | 20.19295 | |
| Dinarul sarbesc | 0.76852 | -0.18519% | 0.76994 | |
| Coroana suedeza | 8.83148 | -0.12236% | 8.84230 | |
| Noua lira turceasca | 10.02593 | 1.16013% | 9.91095 | |
| Hryvna ucraineana | 2.68148 | -0.86979% | 2.70501 | |
| DST | 108.42963 | -0.26354% | 108.71614 | |
| Randul sud-african | 4.94630 | 0.49204% | 4.92208 | |
| sursa: Banca Nationala a Romaniei | ||||