Simbol | Moneda | 20/11/2020 | Variatie | 19/11/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.89366 | 0.22341% | 0.89166 |
EUR | Euro | 4.35478 | 0.22547% | 4.34498 |
USD | Dolarul SUA | 3.67319 | 0.00444% | 3.67303 |
CHF | Francul elvetian | 4.02788 | 0.13233% | 4.02256 |
XAU | Gramul de aur | 220.44209 | 0.48236% | 219.38386 |
AUD | Dolarul australian | 2.67980 | 0.39751% | 2.66919 |
BGN | Leva Bulgareasca | 2.22654 | 0.22341% | 2.22158 |
BRL | Realul brazilian | 0.69231 | 1.09776% | 0.68480 |
CAD | Dolarul canadian | 2.81287 | 0.40204% | 2.80160 |
CNY | Renminbi-ul chinezesc | 0.55907 | 0.25546% | 0.55765 |
CZK | Coroana ceha | 0.16533 | 0.44058% | 0.16460 |
DKK | Coroana daneza | 0.58472 | 0.25406% | 0.58324 |
EGP | Lira egipteana | 0.23548 | -0.15550% | 0.23584 |
GBP | Lira sterlina | 4.87355 | 0.19769% | 4.86393 |
HRK | Kuna croata | 0.57551 | 0.20785% | 0.57432 |
100HUF | 100 Forinti maghiari | 1.21197 | 0.78822% | 1.20250 |
INR | Rupia indiana | 0.04951 | 0.04283% | 0.04949 |
100JPY | 100 Yeni japonezi | 3.53762 | 0.29435% | 3.52724 |
100KRW | 100 Woni sud-coreeni | 0.32895 | -0.02103% | 0.32902 |
MDL | Leul moldovenesc | 0.21448 | 0.34885% | 0.21373 |
MXN | Peso-ul mexican | 0.18231 | 1.11561% | 0.18029 |
NOK | Coroana norvegiana | 0.40777 | 0.57608% | 0.40544 |
NZD | Dolarul neo-zeelandez | 2.54870 | 0.73202% | 2.53018 |
PLN | Zlotul polonez | 0.97534 | 0.49966% | 0.97049 |
RSD | Dinarul sarbesc | 0.03709 | 0.22341% | 0.03700 |
RUB | Rubla Ruseasca | 0.04826 | 0.40936% | 0.04806 |
SEK | Coroana suedeza | 0.42618 | 0.28650% | 0.42497 |
TRY | Noua lira turceasca | 0.48382 | 1.57423% | 0.47633 |
UAH | Hryvna ucraineana | 0.12940 | -0.46399% | 0.13000 |
XDR | DST | 5.23253 | 0.14474% | 5.22497 |
ZAR | Randul sud-african | 0.23870 | 0.90341% | 0.23656 |
sursa: Banca Nationala a Romaniei |