Simbol | Moneda | 22/11/2019 | Variatie | 21/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.63132 | 0.09788% | 1.62973 |
EUR | Euro | 7.78613 | -0.06753% | 7.79140 |
USD | Dolarul SUA | 7.04078 | 0.13500% | 7.03129 |
CHF | Francul elvetian | 7.08189 | -0.17576% | 7.09436 |
XAU | Gramul de aur | 332.89625 | 0.30772% | 331.87500 |
AED | Dirhamul Emiratelor Arabe | 1.91697 | 0.13196% | 1.91444 |
AUD | Dolarul australian | 4.78091 | -0.12364% | 4.78683 |
BGN | Leva Bulgareasca | 3.98108 | -0.06592% | 3.98370 |
BRL | Realul brazilian | 1.67912 | 0.21471% | 1.67552 |
CAD | Dolarul canadian | 5.30049 | 0.27379% | 5.28602 |
CZK | Coroana ceha | 0.30522 | -0.06236% | 0.30541 |
DKK | Coroana daneza | 1.04192 | -0.05860% | 1.04254 |
EGP | Lira egipteana | 0.43703 | 0.36011% | 0.43546 |
GBP | Lira sterlina | 9.06688 | -0.38603% | 9.10202 |
HRK | Kuna croata | 1.04666 | -0.07344% | 1.04743 |
100HUF | 100 Forinti maghiari | 2.32985 | -0.14682% | 2.33328 |
INR | Rupia indiana | 0.09804 | 0.09788% | 0.09795 |
100JPY | 100 Yeni japonezi | 6.48679 | 0.20624% | 6.47344 |
100KRW | 100 Woni sud-coreeni | 0.59788 | -0.12014% | 0.59860 |
MDL | Leul moldovenesc | 0.40294 | -0.22528% | 0.40385 |
MXN | Peso-ul mexican | 0.36346 | 0.36817% | 0.36213 |
NOK | Coroana norvegiana | 0.76949 | -0.24050% | 0.77135 |
NZD | Dolarul neo-zeelandez | 4.51860 | -0.08248% | 4.52233 |
PLN | Zlotul polonez | 1.81240 | -0.03708% | 1.81307 |
RSD | Dinarul sarbesc | 0.06623 | -0.14806% | 0.06633 |
RUB | Rubla Ruseasca | 0.11060 | 0.24573% | 0.11033 |
SEK | Coroana suedeza | 0.73132 | -0.01364% | 0.73142 |
TRY | Noua lira turceasca | 1.23589 | 0.15076% | 1.23403 |
UAH | Hryvna ucraineana | 0.29168 | 0.32231% | 0.29074 |
XDR | DST | 9.68108 | 0.02372% | 9.67878 |
ZAR | Randul sud-african | 0.48075 | 0.57567% | 0.47800 |
sursa: Banca Nationala a Romaniei |