Simbol | Moneda | 22/11/2019 | Variatie | 21/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.34122 | 0.22179% | 0.34046 |
EUR | Euro | 1.62859 | 0.05618% | 1.62767 |
USD | Dolarul SUA | 1.47269 | 0.25896% | 1.46888 |
CHF | Francul elvetian | 1.48128 | -0.05218% | 1.48206 |
XAU | Gramul de aur | 69.63026 | 0.43189% | 69.33083 |
AED | Dirhamul Emiratelor Arabe | 0.40096 | 0.25592% | 0.39994 |
BGN | Leva Bulgareasca | 0.83270 | 0.05779% | 0.83222 |
BRL | Realul brazilian | 0.35121 | 0.33877% | 0.35003 |
CAD | Dolarul canadian | 1.10868 | 0.39792% | 1.10428 |
CNY | Renminbi-ul chinezesc | 0.20917 | 0.12379% | 0.20891 |
CZK | Coroana ceha | 0.06384 | 0.06135% | 0.06380 |
DKK | Coroana daneza | 0.21793 | 0.06512% | 0.21779 |
EGP | Lira egipteana | 0.09141 | 0.48435% | 0.09097 |
GBP | Lira sterlina | 1.89648 | -0.26272% | 1.90147 |
HRK | Kuna croata | 0.21892 | 0.05026% | 0.21881 |
100HUF | 100 Forinti maghiari | 0.48732 | -0.02322% | 0.48744 |
INR | Rupia indiana | 0.02051 | 0.22179% | 0.02046 |
100JPY | 100 Yeni japonezi | 1.35681 | 0.33029% | 1.35234 |
100KRW | 100 Woni sud-coreeni | 0.12506 | 0.00350% | 0.12505 |
MDL | Leul moldovenesc | 0.08428 | -0.10177% | 0.08437 |
MXN | Peso-ul mexican | 0.07602 | 0.49242% | 0.07565 |
NOK | Coroana norvegiana | 0.16095 | -0.11701% | 0.16114 |
NZD | Dolarul neo-zeelandez | 0.94513 | 0.04120% | 0.94474 |
PLN | Zlotul polonez | 0.37909 | 0.08666% | 0.37876 |
RSD | Dinarul sarbesc | 0.01385 | -0.02446% | 0.01386 |
RUB | Rubla Ruseasca | 0.02313 | 0.36983% | 0.02305 |
SEK | Coroana suedeza | 0.15297 | 0.11013% | 0.15280 |
TRY | Noua lira turceasca | 0.25850 | 0.27473% | 0.25780 |
UAH | Hryvna ucraineana | 0.06101 | 0.44650% | 0.06074 |
XDR | DST | 2.02494 | 0.14754% | 2.02196 |
ZAR | Randul sud-african | 0.10056 | 0.70018% | 0.09986 |
sursa: Banca Nationala a Romaniei |