Simbol | Moneda | 12/06/2019 | Variatie | 11/06/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.65948 | 0.16595% | 1.65673 |
EUR | Euro | 7.83754 | 0.15959% | 7.82505 |
USD | Dolarul SUA | 6.91935 | 0.09873% | 6.91252 |
CHF | Francul elvetian | 6.97693 | 0.08739% | 6.97084 |
XAU | Gramul de aur | 297.51958 | 1.22480% | 293.91965 |
AED | Dirhamul Emiratelor Arabe | 1.88384 | 0.10422% | 1.88188 |
AUD | Dolarul australian | 4.81016 | 0.05204% | 4.80765 |
BGN | Leva Bulgareasca | 4.00730 | 0.15765% | 4.00099 |
BRL | Realul brazilian | 1.79423 | 0.86563% | 1.77883 |
CAD | Dolarul canadian | 5.20229 | -0.22552% | 5.21405 |
CZK | Coroana ceha | 0.30601 | 0.32917% | 0.30500 |
DKK | Coroana daneza | 1.04945 | 0.16595% | 1.04771 |
EGP | Lira egipteana | 0.41421 | 0.16595% | 0.41352 |
GBP | Lira sterlina | 8.81314 | 0.30004% | 8.78678 |
HRK | Kuna croata | 1.05709 | 0.11880% | 1.05583 |
100HUF | 100 Forinti maghiari | 2.43644 | -0.18079% | 2.44085 |
INR | Rupia indiana | 0.09973 | 0.16595% | 0.09957 |
100JPY | 100 Yeni japonezi | 6.39180 | 0.47899% | 6.36133 |
100KRW | 100 Woni sud-coreeni | 0.58530 | 0.05248% | 0.58499 |
MDL | Leul moldovenesc | 0.38301 | 0.25282% | 0.38204 |
MXN | Peso-ul mexican | 0.36094 | 0.11992% | 0.36050 |
NOK | Coroana norvegiana | 0.80070 | 0.16595% | 0.79937 |
NZD | Dolarul neo-zeelandez | 4.55294 | -0.01627% | 4.55368 |
PLN | Zlotul polonez | 1.83870 | 0.25643% | 1.83400 |
RSD | Dinarul sarbesc | 0.06638 | 0.16595% | 0.06627 |
RUB | Rubla Ruseasca | 0.10687 | -0.29850% | 0.10719 |
SEK | Coroana suedeza | 0.73266 | 0.07528% | 0.73211 |
TRY | Noua lira turceasca | 1.19184 | -0.19536% | 1.19417 |
UAH | Hryvna ucraineana | 0.26153 | -0.08764% | 0.26176 |
XDR | DST | 9.59708 | 0.15556% | 9.58217 |
ZAR | Randul sud-african | 0.46814 | -0.08199% | 0.46852 |
sursa: Banca Nationala a Romaniei |