Simbol | Moneda | 12/06/2019 | Variatie | 11/06/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.88090 | 0.06166% | 0.88036 |
EUR | Euro | 4.16041 | 0.05531% | 4.15811 |
USD | Dolarul SUA | 3.67301 | -0.00549% | 3.67321 |
CHF | Francul elvetian | 3.70358 | -0.01681% | 3.70420 |
XAU | Gramul de aur | 157.93279 | 1.11941% | 156.18444 |
AUD | Dolarul australian | 2.55338 | -0.05213% | 2.55471 |
BGN | Leva Bulgareasca | 2.12720 | 0.05338% | 2.12607 |
BRL | Realul brazilian | 0.95243 | 0.76061% | 0.94524 |
CAD | Dolarul canadian | 2.76154 | -0.32940% | 2.77067 |
CNY | Renminbi-ul chinezesc | 0.53083 | -0.10411% | 0.53138 |
CZK | Coroana ceha | 0.16244 | 0.22472% | 0.16207 |
DKK | Coroana daneza | 0.55708 | 0.06166% | 0.55674 |
EGP | Lira egipteana | 0.21987 | 0.06166% | 0.21974 |
GBP | Lira sterlina | 4.67829 | 0.19561% | 4.66916 |
HRK | Kuna croata | 0.56113 | 0.01456% | 0.56105 |
100HUF | 100 Forinti maghiari | 1.29334 | -0.28471% | 1.29703 |
INR | Rupia indiana | 0.05294 | 0.06166% | 0.05291 |
100JPY | 100 Yeni japonezi | 3.39297 | 0.37438% | 3.38032 |
100KRW | 100 Woni sud-coreeni | 0.31069 | -0.05169% | 0.31085 |
MDL | Leul moldovenesc | 0.20331 | 0.14845% | 0.20301 |
MXN | Peso-ul mexican | 0.19160 | 0.01568% | 0.19157 |
NOK | Coroana norvegiana | 0.42504 | 0.06166% | 0.42477 |
NZD | Dolarul neo-zeelandez | 2.41684 | -0.12036% | 2.41976 |
PLN | Zlotul polonez | 0.97604 | 0.15205% | 0.97456 |
RSD | Dinarul sarbesc | 0.03524 | 0.06166% | 0.03521 |
RUB | Rubla Ruseasca | 0.05673 | -0.40230% | 0.05696 |
SEK | Coroana suedeza | 0.38892 | -0.02891% | 0.38903 |
TRY | Noua lira turceasca | 0.63266 | -0.29927% | 0.63456 |
UAH | Hryvna ucraineana | 0.13883 | -0.19166% | 0.13910 |
XDR | DST | 5.09443 | 0.05128% | 5.09182 |
ZAR | Randul sud-african | 0.24850 | -0.18601% | 0.24897 |
sursa: Banca Nationala a Romaniei |