Simbol | Moneda | 23/09/2020 | Variatie | 22/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.31770 | 0.76426% | 1.30770 |
EUR | Euro | 6.40941 | 0.87003% | 6.35413 |
USD | Dolarul SUA | 5.47226 | 1.06847% | 5.41441 |
CHF | Francul elvetian | 5.94980 | 0.69736% | 5.90859 |
XAU | Gramul de aur | 332.42351 | 0.34316% | 331.28665 |
AED | Dirhamul Emiratelor Arabe | 1.48979 | 1.06820% | 1.47404 |
AUD | Dolarul australian | 3.90223 | -0.04579% | 3.90401 |
BGN | Leva Bulgareasca | 3.27698 | 0.86972% | 3.24872 |
CAD | Dolarul canadian | 4.10911 | 1.03318% | 4.06709 |
CNY | Renminbi-ul chinezesc | 0.80617 | 1.01192% | 0.79809 |
CZK | Coroana ceha | 0.23824 | 1.60724% | 0.23447 |
DKK | Coroana daneza | 0.86111 | 0.85686% | 0.85380 |
EGP | Lira egipteana | 0.34669 | 1.07159% | 0.34301 |
GBP | Lira sterlina | 6.97167 | 0.76046% | 6.91905 |
HRK | Kuna croata | 0.84926 | 0.82684% | 0.84229 |
100HUF | 100 Forinti maghiari | 1.76216 | 0.41885% | 1.75481 |
INR | Rupia indiana | 0.07445 | 1.12222% | 0.07362 |
100JPY | 100 Yeni japonezi | 5.21202 | 0.63705% | 5.17902 |
100KRW | 100 Woni sud-coreeni | 0.47094 | 1.07535% | 0.46593 |
MDL | Leul moldovenesc | 0.32692 | 1.04937% | 0.32353 |
MXN | Peso-ul mexican | 0.25089 | -0.95242% | 0.25330 |
NOK | Coroana norvegiana | 0.58374 | 0.62797% | 0.58010 |
NZD | Dolarul neo-zeelandez | 3.61220 | 0.08880% | 3.60900 |
PLN | Zlotul polonez | 1.42812 | 1.29701% | 1.40983 |
RSD | Dinarul sarbesc | 0.05455 | 1.00825% | 0.05401 |
RUB | Rubla Ruseasca | 0.07168 | 0.57938% | 0.07127 |
SEK | Coroana suedeza | 0.61352 | 0.46219% | 0.61070 |
TRY | Noua lira turceasca | 0.71261 | 0.67119% | 0.70786 |
UAH | Hryvna ucraineana | 0.19410 | 1.03864% | 0.19210 |
XDR | DST | 7.70589 | 0.93859% | 7.63424 |
ZAR | Randul sud-african | 0.32455 | 0.43803% | 0.32313 |
sursa: Banca Nationala a Romaniei |