Simbol | Moneda | 23/09/2020 | Variatie | 22/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.74778 | 0.34398% | 0.74521 |
EUR | Euro | 3.63725 | 0.44930% | 3.62099 |
USD | Dolarul SUA | 3.10544 | 0.64692% | 3.08548 |
CHF | Francul elvetian | 3.37643 | 0.27735% | 3.36709 |
XAU | Gramul de aur | 188.64593 | -0.07537% | 188.78821 |
AED | Dirhamul Emiratelor Arabe | 0.84543 | 0.64665% | 0.84000 |
AUD | Dolarul australian | 2.21446 | -0.46270% | 2.22476 |
BGN | Leva Bulgareasca | 1.85964 | 0.44899% | 1.85133 |
BRL | Realul brazilian | 0.56749 | -0.41710% | 0.56986 |
CAD | Dolarul canadian | 2.33186 | 0.61177% | 2.31768 |
CNY | Renminbi-ul chinezesc | 0.45749 | 0.59060% | 0.45480 |
CZK | Coroana ceha | 0.13520 | 1.18344% | 0.13362 |
DKK | Coroana daneza | 0.48867 | 0.43619% | 0.48655 |
EGP | Lira egipteana | 0.19674 | 0.65002% | 0.19547 |
GBP | Lira sterlina | 3.95633 | 0.34018% | 3.94292 |
HRK | Kuna croata | 0.48194 | 0.40629% | 0.47999 |
INR | Rupia indiana | 0.04225 | 0.70044% | 0.04196 |
100JPY | 100 Yeni japonezi | 2.95775 | 0.21729% | 2.95134 |
100KRW | 100 Woni sud-coreeni | 0.26725 | 0.65377% | 0.26552 |
MDL | Leul moldovenesc | 0.18552 | 0.62789% | 0.18437 |
MXN | Peso-ul mexican | 0.14238 | -1.36555% | 0.14435 |
NOK | Coroana norvegiana | 0.33126 | 0.20825% | 0.33058 |
NZD | Dolarul neo-zeelandez | 2.04988 | -0.32867% | 2.05664 |
PLN | Zlotul polonez | 0.81044 | 0.87450% | 0.80341 |
RSD | Dinarul sarbesc | 0.03096 | 0.58694% | 0.03078 |
RUB | Rubla Ruseasca | 0.04068 | 0.15986% | 0.04061 |
SEK | Coroana suedeza | 0.34816 | 0.04316% | 0.34801 |
TRY | Noua lira turceasca | 0.40440 | 0.25129% | 0.40338 |
UAH | Hryvna ucraineana | 0.11015 | 0.61721% | 0.10947 |
XDR | DST | 4.37299 | 0.51758% | 4.35047 |
ZAR | Randul sud-african | 0.18418 | 0.01911% | 0.18414 |
sursa: Banca Nationala a Romaniei |