| Simbol | Moneda | 13/10/2021 | Variatie | 12/10/2021 | 
|---|---|---|---|---|
|  RON | Leul Nou | 0.21670 | 0.05417% | 0.21658 | 
|  EUR | Euro | 1.07244 | 0.06428% | 1.07175 | 
|  USD | Dolarul SUA | 0.92808 | 0.09391% | 0.92721 | 
|  XAU | Gramul de aur | 52.74687 | 0.50312% | 52.48283 | 
|  AED | Dirhamul Emiratelor Arabe | 0.25267 | 0.09710% | 0.25243 | 
|  AUD | Dolarul australian | 0.68219 | -0.13932% | 0.68314 | 
|  BGN | Leva Bulgareasca | 0.54833 | 0.06604% | 0.54797 | 
|  BRL | Realul brazilian | 0.16772 | 0.15770% | 0.16746 | 
|  CAD | Dolarul canadian | 0.74536 | 0.19691% | 0.74389 | 
|  CNY | Renminbi-ul chinezesc | 0.14404 | 0.23513% | 0.14370 | 
|  CZK | Coroana ceha | 0.04219 | 0.10559% | 0.04215 | 
|  DKK | Coroana daneza | 0.14413 | 0.05417% | 0.14405 | 
|  EGP | Lira egipteana | 0.05907 | 0.20121% | 0.05895 | 
|  GBP | Lira sterlina | 1.26416 | 0.20017% | 1.26163 | 
|  HRK | Kuna croata | 0.14265 | 0.03898% | 0.14260 | 
|  100HUF | 100 Forinti maghiari | 0.29764 | -0.04771% | 0.29778 | 
|  INR | Rupia indiana | 0.01231 | 0.23064% | 0.01228 | 
|  100JPY | 100 Yeni japonezi | 0.81713 | -0.18406% | 0.81863 | 
|  100KRW | 100 Woni sud-coreeni | 0.07788 | 0.50159% | 0.07749 | 
|  MDL | Leul moldovenesc | 0.05344 | 0.21673% | 0.05332 | 
|  MXN | Peso-ul mexican | 0.04479 | 0.44292% | 0.04459 | 
|  NOK | Coroana norvegiana | 0.10891 | 0.27364% | 0.10862 | 
|  NZD | Dolarul neo-zeelandez | 0.64509 | 0.01386% | 0.64500 | 
|  PLN | Zlotul polonez | 0.23442 | 0.27664% | 0.23378 | 
|  RSD | Dinarul sarbesc | 0.00912 | 0.05417% | 0.00912 | 
|  RUB | Rubla Ruseasca | 0.01292 | 0.05417% | 0.01291 | 
|  SEK | Coroana suedeza | 0.10597 | -0.02760% | 0.10599 | 
|  TRY | Noua lira turceasca | 0.10265 | -0.45019% | 0.10311 | 
|  UAH | Hryvna ucraineana | 0.03524 | 0.11575% | 0.03519 | 
|  XDR | DST | 1.30780 | 0.09066% | 1.30661 | 
|  ZAR | Randul sud-african | 0.06239 | 0.78935% | 0.06190 | 
| sursa: Banca Nationala a Romaniei | ||||