| Simbol | Moneda | 13/10/2021 | Variatie | 12/10/2021 | 
|---|---|---|---|---|
|  RON | Leul Nou | 1.50353 | 0.00000% | 1.50353 | 
|  EUR | Euro | 7.44099 | 0.01010% | 7.44023 | 
|  USD | Dolarul SUA | 6.43933 | 0.03971% | 6.43678 | 
|  CHF | Francul elvetian | 6.93836 | -0.05415% | 6.94211 | 
|  XAU | Gramul de aur | 365.97654 | 0.44870% | 364.34175 | 
|  AED | Dirhamul Emiratelor Arabe | 1.75312 | 0.04290% | 1.75237 | 
|  AUD | Dolarul australian | 4.73327 | -0.19339% | 4.74244 | 
|  BGN | Leva Bulgareasca | 3.80454 | 0.01186% | 3.80409 | 
|  BRL | Realul brazilian | 1.16373 | 0.10347% | 1.16253 | 
|  CAD | Dolarul canadian | 5.17155 | 0.14266% | 5.16419 | 
|  CNY | Renminbi-ul chinezesc | 0.99940 | 0.18086% | 0.99759 | 
|  CZK | Coroana ceha | 0.29274 | 0.05139% | 0.29259 | 
|  EGP | Lira egipteana | 0.40986 | 0.14695% | 0.40926 | 
|  GBP | Lira sterlina | 8.77116 | 0.14592% | 8.75838 | 
|  HRK | Kuna croata | 0.98978 | -0.01519% | 0.98993 | 
|  100HUF | 100 Forinti maghiari | 2.06510 | -0.10183% | 2.06721 | 
|  INR | Rupia indiana | 0.08540 | 0.17637% | 0.08525 | 
|  100JPY | 100 Yeni japonezi | 5.66952 | -0.23811% | 5.68306 | 
|  100KRW | 100 Woni sud-coreeni | 0.54037 | 0.44718% | 0.53796 | 
|  MDL | Leul moldovenesc | 0.37077 | 0.16247% | 0.37017 | 
|  MXN | Peso-ul mexican | 0.31078 | 0.38854% | 0.30958 | 
|  NOK | Coroana norvegiana | 0.75568 | 0.21934% | 0.75402 | 
|  NZD | Dolarul neo-zeelandez | 4.47587 | -0.04029% | 4.47767 | 
|  PLN | Zlotul polonez | 1.62652 | 0.22235% | 1.62291 | 
|  RSD | Dinarul sarbesc | 0.06330 | 0.00000% | 0.06330 | 
|  RUB | Rubla Ruseasca | 0.08961 | 0.00000% | 0.08961 | 
|  SEK | Coroana suedeza | 0.73523 | -0.08173% | 0.73583 | 
|  TRY | Noua lira turceasca | 0.71222 | -0.50410% | 0.71583 | 
|  UAH | Hryvna ucraineana | 0.24447 | 0.06154% | 0.24432 | 
|  XDR | DST | 9.07397 | 0.03647% | 9.07067 | 
|  ZAR | Randul sud-african | 0.43287 | 0.73478% | 0.42971 | 
| sursa: Banca Nationala a Romaniei | ||||