Simbol | Moneda | 14/01/2021 | Variatie | 13/01/2021 |
---|---|---|---|---|
RON | Leul Nou | 0.91693 | -0.08252% | 0.91768 |
EUR | Euro | 4.46800 | -0.10302% | 4.47261 |
USD | Dolarul SUA | 3.67302 | -0.00014% | 3.67303 |
CHF | Francul elvetian | 4.13534 | 0.00839% | 4.13499 |
XAU | Gramul de aur | 217.20163 | -0.86521% | 219.09727 |
AUD | Dolarul australian | 2.85219 | 0.24296% | 2.84528 |
BGN | Leva Bulgareasca | 2.28443 | -0.10257% | 2.28678 |
BRL | Realul brazilian | 0.69310 | 0.44902% | 0.69001 |
CAD | Dolarul canadian | 2.89795 | 0.48980% | 2.88382 |
CNY | Renminbi-ul chinezesc | 0.56840 | 0.12746% | 0.56768 |
CZK | Coroana ceha | 0.17073 | -0.13616% | 0.17096 |
DKK | Coroana daneza | 0.60059 | -0.09778% | 0.60117 |
EGP | Lira egipteana | 0.23455 | 0.11316% | 0.23428 |
GBP | Lira sterlina | 5.01540 | -0.14824% | 5.02285 |
HRK | Kuna croata | 0.59023 | 0.01070% | 0.59016 |
100HUF | 100 Forinti maghiari | 1.24152 | -0.25932% | 1.24475 |
INR | Rupia indiana | 0.05034 | 0.28281% | 0.05020 |
100JPY | 100 Yeni japonezi | 3.53218 | -0.04360% | 3.53372 |
100KRW | 100 Woni sud-coreeni | 0.33532 | 0.19145% | 0.33468 |
MDL | Leul moldovenesc | 0.21291 | -0.29721% | 0.21355 |
MXN | Peso-ul mexican | 0.18586 | 0.46266% | 0.18501 |
NOK | Coroana norvegiana | 0.43334 | -0.16702% | 0.43406 |
NZD | Dolarul neo-zeelandez | 2.64286 | 0.05981% | 2.64128 |
PLN | Zlotul polonez | 0.98432 | -0.42572% | 0.98853 |
RSD | Dinarul sarbesc | 0.03796 | -0.08252% | 0.03799 |
RUB | Rubla Ruseasca | 0.05006 | 0.65487% | 0.04974 |
SEK | Coroana suedeza | 0.44196 | -0.22742% | 0.44297 |
TRY | Noua lira turceasca | 0.49862 | 1.08860% | 0.49326 |
UAH | Hryvna ucraineana | 0.13075 | -0.50117% | 0.13141 |
XDR | DST | 5.29708 | -0.03580% | 5.29898 |
ZAR | Randul sud-african | 0.24271 | 1.10151% | 0.24007 |
sursa: Banca Nationala a Romaniei |