Simbol | Moneda | 14/01/2021 | Variatie | 13/01/2021 |
---|---|---|---|---|
RON | Leul Nou | 0.73855 | 0.17725% | 0.73725 |
EUR | Euro | 3.59882 | 0.15670% | 3.59319 |
USD | Dolarul SUA | 2.95849 | 0.25985% | 2.95083 |
CHF | Francul elvetian | 3.33087 | 0.26841% | 3.32196 |
XAU | Gramul de aur | 174.94838 | -0.60746% | 176.01762 |
AED | Dirhamul Emiratelor Arabe | 0.80547 | 0.25999% | 0.80338 |
AUD | Dolarul australian | 2.29734 | 0.50358% | 2.28583 |
BGN | Leva Bulgareasca | 1.84003 | 0.15715% | 1.83714 |
BRL | Realul brazilian | 0.55827 | 0.71018% | 0.55434 |
CAD | Dolarul canadian | 2.33419 | 0.75106% | 2.31679 |
CNY | Renminbi-ul chinezesc | 0.45783 | 0.38778% | 0.45606 |
CZK | Coroana ceha | 0.13752 | 0.12348% | 0.13735 |
DKK | Coroana daneza | 0.48375 | 0.16196% | 0.48297 |
EGP | Lira egipteana | 0.18892 | 0.37345% | 0.18822 |
GBP | Lira sterlina | 4.03973 | 0.11136% | 4.03524 |
HRK | Kuna croata | 0.47541 | 0.27072% | 0.47412 |
INR | Rupia indiana | 0.04055 | 0.54353% | 0.04033 |
100JPY | 100 Yeni japonezi | 2.84505 | 0.21628% | 2.83891 |
100KRW | 100 Woni sud-coreeni | 0.27009 | 0.45194% | 0.26887 |
MDL | Leul moldovenesc | 0.17149 | -0.03800% | 0.17156 |
MXN | Peso-ul mexican | 0.14970 | 0.72385% | 0.14863 |
NOK | Coroana norvegiana | 0.34904 | 0.09254% | 0.34872 |
NZD | Dolarul neo-zeelandez | 2.12873 | 0.31996% | 2.12194 |
PLN | Zlotul polonez | 0.79284 | -0.16684% | 0.79416 |
RSD | Dinarul sarbesc | 0.03058 | 0.17725% | 0.03052 |
RUB | Rubla Ruseasca | 0.04032 | 0.91657% | 0.03996 |
SEK | Coroana suedeza | 0.35598 | 0.03198% | 0.35587 |
TRY | Noua lira turceasca | 0.40162 | 1.35142% | 0.39627 |
UAH | Hryvna ucraineana | 0.10532 | -0.24248% | 0.10557 |
XDR | DST | 4.26662 | 0.22409% | 4.25708 |
ZAR | Randul sud-african | 0.19549 | 1.36437% | 0.19286 |
sursa: Banca Nationala a Romaniei |