Simbol | Moneda | 11/12/2019 | Variatie | 10/12/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.85172 | 0.05110% | 0.85128 |
EUR | Euro | 4.07069 | 0.06576% | 4.06802 |
USD | Dolarul SUA | 3.67294 | -0.00687% | 3.67319 |
CHF | Francul elvetian | 3.72924 | 0.08310% | 3.72614 |
XAU | Gramul de aur | 173.25858 | 0.15918% | 172.98323 |
AUD | Dolarul australian | 2.51052 | 0.30292% | 2.50294 |
BGN | Leva Bulgareasca | 2.08125 | 0.06339% | 2.07994 |
BRL | Realul brazilian | 0.88587 | -0.09298% | 0.88669 |
CAD | Dolarul canadian | 2.77472 | -0.00415% | 2.77484 |
CNY | Renminbi-ul chinezesc | 0.52176 | -0.01418% | 0.52184 |
CZK | Coroana ceha | 0.15953 | 0.10455% | 0.15936 |
DKK | Coroana daneza | 0.54476 | 0.06675% | 0.54439 |
EGP | Lira egipteana | 0.22707 | -0.28552% | 0.22772 |
GBP | Lira sterlina | 4.83051 | -0.19000% | 4.83970 |
HRK | Kuna croata | 0.54731 | 0.08225% | 0.54686 |
100HUF | 100 Forinti maghiari | 1.23150 | 0.38435% | 1.22678 |
INR | Rupia indiana | 0.05178 | -0.11318% | 0.05184 |
100JPY | 100 Yeni japonezi | 3.37987 | -0.09492% | 3.38308 |
100KRW | 100 Woni sud-coreeni | 0.30747 | -0.17013% | 0.30799 |
MDL | Leul moldovenesc | 0.21165 | 0.25282% | 0.21112 |
MXN | Peso-ul mexican | 0.19095 | -0.03807% | 0.19103 |
NOK | Coroana norvegiana | 0.40107 | 0.32808% | 0.39976 |
NZD | Dolarul neo-zeelandez | 2.40422 | -0.01620% | 2.40461 |
PLN | Zlotul polonez | 0.95034 | 0.17680% | 0.94867 |
RSD | Dinarul sarbesc | 0.03466 | 0.05110% | 0.03465 |
RUB | Rubla Ruseasca | 0.05783 | 0.19867% | 0.05772 |
SEK | Coroana suedeza | 0.38940 | 0.97873% | 0.38563 |
TRY | Noua lira turceasca | 0.63231 | -0.02969% | 0.63250 |
UAH | Hryvna ucraineana | 0.15535 | 0.16093% | 0.15510 |
XDR | DST | 5.06200 | -0.00610% | 5.06231 |
ZAR | Randul sud-african | 0.24845 | -0.25664% | 0.24908 |
sursa: Banca Nationala a Romaniei |