Simbol | Moneda | 11/12/2019 | Variatie | 10/12/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.96145 | 0.14422% | 0.96006 |
EUR | Euro | 4.59514 | 0.15889% | 4.58785 |
USD | Dolarul SUA | 4.14614 | 0.08619% | 4.14257 |
CHF | Francul elvetian | 4.20969 | 0.17625% | 4.20228 |
XAU | Gramul de aur | 195.58014 | 0.25239% | 195.08775 |
AED | Dirhamul Emiratelor Arabe | 1.12883 | 0.09307% | 1.12778 |
AUD | Dolarul australian | 2.83396 | 0.39626% | 2.82277 |
BGN | Leva Bulgareasca | 2.34939 | 0.15651% | 2.34572 |
CAD | Dolarul canadian | 3.13220 | 0.08892% | 3.12942 |
CNY | Renminbi-ul chinezesc | 0.58898 | 0.07887% | 0.58852 |
CZK | Coroana ceha | 0.18008 | 0.19771% | 0.17972 |
DKK | Coroana daneza | 0.61494 | 0.15988% | 0.61396 |
EGP | Lira egipteana | 0.25632 | -0.19272% | 0.25682 |
GBP | Lira sterlina | 5.45284 | -0.09711% | 5.45814 |
HRK | Kuna croata | 0.61783 | 0.17540% | 0.61674 |
100HUF | 100 Forinti maghiari | 1.39015 | 0.47778% | 1.38354 |
INR | Rupia indiana | 0.05846 | -0.02022% | 0.05847 |
100JPY | 100 Yeni japonezi | 3.81531 | -0.00194% | 3.81538 |
100KRW | 100 Woni sud-coreeni | 0.34708 | -0.07722% | 0.34735 |
MDL | Leul moldovenesc | 0.23892 | 0.34612% | 0.23810 |
MXN | Peso-ul mexican | 0.21556 | 0.05496% | 0.21544 |
NOK | Coroana norvegiana | 0.45274 | 0.42145% | 0.45084 |
NZD | Dolarul neo-zeelandez | 2.71397 | 0.07686% | 2.71189 |
PLN | Zlotul polonez | 1.07278 | 0.27003% | 1.06989 |
RSD | Dinarul sarbesc | 0.03913 | 0.14422% | 0.03907 |
RUB | Rubla Ruseasca | 0.06528 | 0.29192% | 0.06509 |
SEK | Coroana suedeza | 0.43957 | 1.07271% | 0.43491 |
TRY | Noua lira turceasca | 0.71378 | 0.06335% | 0.71333 |
UAH | Hryvna ucraineana | 0.17537 | 0.25414% | 0.17492 |
XDR | DST | 5.71416 | 0.08696% | 5.70920 |
ZAR | Randul sud-african | 0.28045 | -0.16381% | 0.28091 |
sursa: Banca Nationala a Romaniei |