| Simbol | Moneda | 11/06/2019 | Variatie | 10/06/2019 |
|---|---|---|---|---|
| Leul Nou | 16.63894 | -0.16639% | 16.66667 | |
| Euro | 78.58902 | -0.06059% | 78.63667 | |
| Dolarul SUA | 69.42429 | -0.22139% | 69.57833 | |
| Francul elvetian | 70.00998 | -0.27305% | 70.20167 | |
| Gramul de aur | 2,951.91181 | -0.64951% | 2,971.21000 | |
| Dirhamul Emiratelor Arabe | 18.90017 | -0.22787% | 18.94333 | |
| Dolarul australian | 48.28453 | -0.40321% | 48.48000 | |
| Leva Bulgareasca | 40.18303 | -0.05879% | 40.20667 | |
| Realul brazilian | 17.86522 | -0.43531% | 17.94333 | |
| Dolarul canadian | 52.36606 | -0.10926% | 52.42333 | |
| Renminbi-ul chinezesc | 10.04326 | 0.04909% | 10.03833 | |
| Coroana ceha | 3.06323 | -0.22059% | 3.07000 | |
| Coroana daneza | 10.52246 | -0.07158% | 10.53000 | |
| Lira egipteana | 4.15308 | -0.08633% | 4.15667 | |
| Lira sterlina | 88.24792 | -0.09481% | 88.33167 | |
| Kuna croata | 10.60399 | 0.03767% | 10.60000 | |
| 100 Forinti maghiari | 24.51414 | -0.17317% | 24.55667 | |
| 100 Yeni japonezi | 63.88852 | -0.32733% | 64.09833 | |
| 100 Woni sud-coreeni | 5.87521 | 0.20252% | 5.86333 | |
| Leul moldovenesc | 3.83694 | -0.42547% | 3.85333 | |
| Peso-ul mexican | 3.62063 | -0.16639% | 3.62667 | |
| Coroana norvegiana | 8.02829 | -0.16639% | 8.04167 | |
| Dolarul neo-zeelandez | 45.73378 | -0.69029% | 46.05167 | |
| Zlotul polonez | 18.41930 | -0.16639% | 18.45000 | |
| Dinarul sarbesc | 0.66556 | -0.16639% | 0.66667 | |
| Rubla Ruseasca | 1.07654 | 0.14317% | 1.07500 | |
| Coroana suedeza | 7.35275 | -0.32428% | 7.37667 | |
| Noua lira turceasca | 11.99334 | -0.06934% | 12.00167 | |
| Hryvna ucraineana | 2.62895 | -0.35559% | 2.63833 | |
| DST | 96.23627 | -0.14222% | 96.37333 | |
| Randul sud-african | 4.70549 | 0.54468% | 4.68000 | |
| sursa: Banca Nationala a Romaniei | ||||