| Simbol | Moneda | 20/11/2023 | Variatie | 17/11/2023 | 
|---|---|---|---|---|
|  RON | Leul Nou | 6.79348 | 0.47554% | 6.76133 | 
|  EUR | Euro | 33.76970 | 0.47150% | 33.61122 | 
|  USD | Dolarul SUA | 30.90761 | -0.08447% | 30.93374 | 
|  CHF | Francul elvetian | 34.98166 | 0.31969% | 34.87018 | 
|  XAU | Gramul de aur | 1,963.26563 | -0.87780% | 1,980.65179 | 
|  AED | Dirhamul Emiratelor Arabe | 8.41508 | -0.08104% | 8.42191 | 
|  AUD | Dolarul australian | 20.26223 | 0.65778% | 20.12982 | 
|  BGN | Leva Bulgareasca | 17.26630 | 0.47159% | 17.18526 | 
|  BRL | Realul brazilian | 6.29959 | -0.95570% | 6.36038 | 
|  CAD | Dolarul canadian | 22.54688 | 0.02048% | 22.54226 | 
|  CNY | Renminbi-ul chinezesc | 4.31250 | 0.47554% | 4.29209 | 
|  CZK | Coroana ceha | 1.37772 | 0.17916% | 1.37525 | 
|  DKK | Coroana daneza | 4.52921 | 0.50569% | 4.50642 | 
|  GBP | Lira sterlina | 38.55231 | 0.27058% | 38.44828 | 
|  HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 | 
|  100HUF | 100 Forinti maghiari | 8.90557 | -0.06571% | 8.91143 | 
|  INR | Rupia indiana | 0.37092 | -0.25519% | 0.37187 | 
|  100JPY | 100 Yeni japonezi | 20.83696 | 0.63631% | 20.70521 | 
|  100KRW | 100 Woni sud-coreeni | 2.39266 | -0.11999% | 2.39554 | 
|  MDL | Leul moldovenesc | 1.74049 | 0.59333% | 1.73022 | 
|  MXN | Peso-ul mexican | 1.79959 | -0.01513% | 1.79986 | 
|  NOK | Coroana norvegiana | 2.87432 | 1.09680% | 2.84314 | 
|  NZD | Dolarul neo-zeelandez | 18.63927 | 0.55617% | 18.53617 | 
|  PLN | Zlotul polonez | 7.73098 | 0.81217% | 7.66870 | 
|  RSD | Dinarul sarbesc | 0.28804 | 0.47554% | 0.28668 | 
|  RUB | Rubla Ruseasca | 0.34851 | 0.28007% | 0.34753 | 
|  SEK | Coroana suedeza | 2.95109 | 0.61451% | 2.93306 | 
|  TRY | Noua lira turceasca | 1.07405 | -0.53110% | 1.07978 | 
|  UAH | Hryvna ucraineana | 0.85734 | 0.07903% | 0.85666 | 
|  XDR | DST | 41.15285 | 0.22571% | 41.06018 | 
|  ZAR | Randul sud-african | 1.67867 | -0.88820% | 1.69371 | 
| sursa: Banca Nationala a Romaniei | ||||