| Simbol | Moneda | 03/10/2023 | Variatie | 02/10/2023 |
|---|---|---|---|---|
| Leul Nou | 6.51466 | -0.58632% | 6.55308 | |
| Euro | 32.40717 | -0.58432% | 32.59764 | |
| Dolarul SUA | 30.89902 | -0.08284% | 30.92464 | |
| Francul elvetian | 33.54984 | -0.97474% | 33.88008 | |
| Gramul de aur | 1,814.50945 | -0.45515% | 1,822.80603 | |
| Dirhamul Emiratelor Arabe | 8.41238 | -0.08337% | 8.41940 | |
| Dolarul australian | 19.50098 | -1.40318% | 19.77851 | |
| Leva Bulgareasca | 16.56938 | -0.58241% | 16.66645 | |
| Realul brazilian | 6.10228 | -0.69234% | 6.14482 | |
| Dolarul canadian | 22.51205 | -0.91606% | 22.72018 | |
| Renminbi-ul chinezesc | 4.23192 | -0.07871% | 4.23526 | |
| Coroana ceha | 1.32443 | -0.73280% | 1.33421 | |
| Coroana daneza | 4.34528 | -0.57141% | 4.37025 | |
| Lira sterlina | 37.34397 | -0.74562% | 37.62451 | |
| Kuna croata | 0.00000 | 0.00000% | 0.00000 | |
| 100 Forinti maghiari | 8.37785 | -0.49347% | 8.41940 | |
| Rupia indiana | 0.37134 | -0.06032% | 0.37156 | |
| 100 Yeni japonezi | 20.61954 | -0.16681% | 20.65400 | |
| 100 Woni sud-coreeni | 2.27166 | -0.44357% | 2.28178 | |
| Leul moldovenesc | 1.68664 | 0.18763% | 1.68349 | |
| Peso-ul mexican | 1.75179 | -1.10123% | 1.77130 | |
| Coroana norvegiana | 2.84235 | -1.42230% | 2.88336 | |
| Dolarul neo-zeelandez | 18.22932 | -1.26731% | 18.46330 | |
| Zlotul polonez | 7.01042 | -0.85351% | 7.07077 | |
| Dinarul sarbesc | 0.27622 | -0.82023% | 0.27851 | |
| Rubla Ruseasca | 0.31010 | -1.20895% | 0.31389 | |
| Coroana suedeza | 2.79479 | -0.70205% | 2.81455 | |
| Noua lira turceasca | 1.12378 | -0.29733% | 1.12713 | |
| Hryvna ucraineana | 0.84430 | 0.81387% | 0.83748 | |
| DST | 40.42345 | -0.28742% | 40.53997 | |
| Randul sud-african | 1.60326 | -1.22847% | 1.62320 | |
| sursa: Banca Nationala a Romaniei | ||||