Simbol | Moneda | 31/07/2020 | Variatie | 30/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 6.79348 | 0.81522% | 6.73854 |
EUR | Euro | 32.82337 | 0.80479% | 32.56132 |
USD | Dolarul SUA | 27.70380 | 0.05706% | 27.68801 |
CHF | Francul elvetian | 30.48641 | 0.64477% | 30.29111 |
XAU | Gramul de aur | 1,760.37568 | 1.18512% | 1,739.75741 |
AED | Dirhamul Emiratelor Arabe | 7.54212 | 0.05816% | 7.53774 |
AUD | Dolarul australian | 19.91508 | 0.55453% | 19.80526 |
BGN | Leva Bulgareasca | 16.78193 | 0.79890% | 16.64892 |
BRL | Realul brazilian | 5.37364 | 0.34584% | 5.35512 |
CAD | Dolarul canadian | 20.63791 | -0.06312% | 20.65094 |
CNY | Renminbi-ul chinezesc | 3.97283 | 0.50586% | 3.95283 |
CZK | Coroana ceha | 1.25408 | 1.08902% | 1.24057 |
DKK | Coroana daneza | 4.40965 | 0.78416% | 4.37534 |
EGP | Lira egipteana | 1.73505 | 0.07076% | 1.73383 |
GBP | Lira sterlina | 36.34715 | 0.94351% | 36.00741 |
HRK | Kuna croata | 4.38383 | 0.81522% | 4.34838 |
100HUF | 100 Forinti maghiari | 9.52038 | 1.03150% | 9.42318 |
INR | Rupia indiana | 0.37024 | 0.08068% | 0.36995 |
100JPY | 100 Yeni japonezi | 26.46196 | 0.37457% | 26.36321 |
100KRW | 100 Woni sud-coreeni | 2.32745 | 0.43412% | 2.31739 |
MDL | Leul moldovenesc | 1.66712 | 0.93861% | 1.65162 |
MXN | Peso-ul mexican | 1.25068 | 0.16234% | 1.24865 |
NOK | Coroana norvegiana | 3.05231 | 0.30177% | 3.04313 |
NZD | Dolarul neo-zeelandez | 18.50815 | 0.73018% | 18.37399 |
PLN | Zlotul polonez | 7.45448 | 0.91638% | 7.38679 |
RSD | Dinarul sarbesc | 0.27921 | 0.81522% | 0.27695 |
RUB | Rubla Ruseasca | 0.37432 | -0.80503% | 0.37736 |
SEK | Coroana suedeza | 3.19022 | 0.94419% | 3.16038 |
TRY | Noua lira turceasca | 3.96739 | 0.11237% | 3.96294 |
XDR | DST | 39.14606 | 0.43872% | 38.97507 |
ZAR | Randul sud-african | 1.63587 | -0.99386% | 1.65229 |
sursa: Banca Nationala a Romaniei |