| Simbol | Moneda | 09/05/2025 | Variatie | 08/05/2025 | 
|---|---|---|---|---|
|  RON | Leul Nou | 9.13242 | -0.27397% | 9.15751 | 
|  EUR | Euro | 46.72603 | -0.38495% | 46.90659 | 
|  USD | Dolarul SUA | 41.54338 | -0.00800% | 41.54670 | 
|  CHF | Francul elvetian | 49.95342 | -0.69336% | 50.30220 | 
|  XAU | Gramul de aur | 4,442.06667 | -0.40970% | 4,460.34066 | 
|  AED | Dirhamul Emiratelor Arabe | 11.31050 | -0.00754% | 11.31136 | 
|  AUD | Dolarul australian | 26.58813 | -0.21914% | 26.64652 | 
|  BGN | Leva Bulgareasca | 23.89041 | -0.38440% | 23.98260 | 
|  BRL | Realul brazilian | 7.33699 | 1.45611% | 7.23168 | 
|  CAD | Dolarul canadian | 29.85297 | -0.27092% | 29.93407 | 
|  CNY | Renminbi-ul chinezesc | 5.73790 | -0.03532% | 5.73993 | 
|  CZK | Coroana ceha | 1.87306 | -0.46809% | 1.88187 | 
|  DKK | Coroana daneza | 6.26210 | -0.40469% | 6.28755 | 
|  EGP | Lira egipteana | 0.82100 | 0.05993% | 0.82051 | 
|  GBP | Lira sterlina | 55.12055 | -0.03382% | 55.13919 | 
|  HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 | 
|  100HUF | 100 Forinti maghiari | 11.54886 | -0.17135% | 11.56868 | 
|  INR | Rupia indiana | 0.48676 | 0.29051% | 0.48535 | 
|  100JPY | 100 Yeni japonezi | 28.60548 | -0.29944% | 28.69139 | 
|  100KRW | 100 Woni sud-coreeni | 2.96712 | -0.02781% | 2.96795 | 
|  MDL | Leul moldovenesc | 2.40548 | -0.38743% | 2.41484 | 
|  MXN | Peso-ul mexican | 2.12968 | 0.45836% | 2.11996 | 
|  NOK | Coroana norvegiana | 3.99726 | -0.27397% | 4.00824 | 
|  NZD | Dolarul neo-zeelandez | 24.47306 | -0.53379% | 24.60440 | 
|  PLN | Zlotul polonez | 11.02009 | 0.36647% | 10.97985 | 
|  RSD | Dinarul sarbesc | 0.39817 | -0.50218% | 0.40018 | 
|  RUB | Rubla Ruseasca | 0.49589 | -1.89994% | 0.50549 | 
|  SEK | Coroana suedeza | 4.28311 | -0.21014% | 4.29212 | 
|  TRY | Noua lira turceasca | 1.07123 | -0.52838% | 1.07692 | 
|  XDR | DST | 56.09589 | -0.15369% | 56.18223 | 
|  ZAR | Randul sud-african | 2.28767 | 0.44781% | 2.27747 | 
| sursa: Banca Nationala a Romaniei | ||||