| Simbol | Moneda | 02/10/2023 | Variatie | 29/09/2023 |
|---|---|---|---|---|
| Leul Nou | 7.82473 | -0.70423% | 7.88022 | |
| Euro | 38.92332 | -0.70822% | 39.20095 | |
| Dolarul SUA | 36.92567 | -0.01138% | 36.92987 | |
| Francul elvetian | 40.45462 | -0.21205% | 40.54058 | |
| Gramul de aur | 2,176.52739 | -2.14101% | 2,224.14657 | |
| Dirhamul Emiratelor Arabe | 10.05321 | -0.01159% | 10.05437 | |
| Dolarul australian | 23.61659 | -1.46166% | 23.96690 | |
| Leva Bulgareasca | 19.90063 | -0.70813% | 20.04255 | |
| Realul brazilian | 7.33725 | 0.01036% | 7.33649 | |
| Dolarul canadian | 27.12911 | -1.34446% | 27.49882 | |
| Renminbi-ul chinezesc | 5.05712 | -0.00801% | 5.05753 | |
| Coroana ceha | 1.59311 | -0.94748% | 1.60835 | |
| Coroana daneza | 5.21831 | -0.73399% | 5.25690 | |
| Lira egipteana | 1.19405 | -0.11513% | 1.19543 | |
| Lira sterlina | 44.92567 | -0.73535% | 45.25847 | |
| Kuna croata | 0.00000 | 0.00000% | 0.00000 | |
| 100 Forinti maghiari | 10.05321 | 0.38179% | 10.01497 | |
| Rupia indiana | 0.44366 | -0.17606% | 0.44444 | |
| 100 Yeni japonezi | 24.66197 | -0.40720% | 24.76281 | |
| 100 Woni sud-coreeni | 2.72457 | -0.78970% | 2.74626 | |
| Leul moldovenesc | 2.01017 | -1.88814% | 2.04886 | |
| Peso-ul mexican | 2.11502 | -0.26143% | 2.12057 | |
| Coroana norvegiana | 3.44288 | -1.10878% | 3.48148 | |
| Dolarul neo-zeelandez | 22.04617 | -1.15329% | 22.30339 | |
| Zlotul polonez | 8.44288 | -0.11175% | 8.45232 | |
| Dinarul sarbesc | 0.33255 | -0.70423% | 0.33491 | |
| Rubla Ruseasca | 0.37480 | -1.11710% | 0.37904 | |
| Coroana suedeza | 3.36072 | -1.48410% | 3.41135 | |
| Noua lira turceasca | 1.34585 | 0.05198% | 1.34515 | |
| DST | 48.40689 | -0.30457% | 48.55477 | |
| Randul sud-african | 1.93818 | -1.49955% | 1.96769 | |
| sursa: Banca Nationala a Romaniei | ||||