| Simbol | Moneda | 14/09/2021 | Variatie | 13/09/2021 | 
|---|---|---|---|---|
|  RON | Leul Nou | 0.22014 | 0.15850% | 0.21979 | 
|  EUR | Euro | 1.08916 | 0.22130% | 1.08675 | 
|  USD | Dolarul SUA | 0.92189 | -0.00149% | 0.92191 | 
|  XAU | Gramul de aur | 52.98160 | -0.13284% | 53.05207 | 
|  AED | Dirhamul Emiratelor Arabe | 0.25099 | 0.00062% | 0.25098 | 
|  AUD | Dolarul australian | 0.67595 | -0.35102% | 0.67833 | 
|  BGN | Leva Bulgareasca | 0.55687 | 0.22189% | 0.55564 | 
|  BRL | Realul brazilian | 0.17677 | 0.59697% | 0.17573 | 
|  CAD | Dolarul canadian | 0.72852 | 0.10405% | 0.72776 | 
|  CNY | Renminbi-ul chinezesc | 0.14305 | 0.15850% | 0.14282 | 
|  CZK | Coroana ceha | 0.04288 | -0.09792% | 0.04293 | 
|  DKK | Coroana daneza | 0.14646 | 0.21876% | 0.14614 | 
|  EGP | Lira egipteana | 0.05856 | -0.14182% | 0.05864 | 
|  GBP | Lira sterlina | 1.27782 | 0.30885% | 1.27389 | 
|  HRK | Kuna croata | 0.14571 | 0.23422% | 0.14537 | 
|  100HUF | 100 Forinti maghiari | 0.31126 | 0.02409% | 0.31119 | 
|  INR | Rupia indiana | 0.01250 | -0.01752% | 0.01251 | 
|  100JPY | 100 Yeni japonezi | 0.83771 | 0.06121% | 0.83720 | 
|  100KRW | 100 Woni sud-coreeni | 0.07870 | 0.35500% | 0.07842 | 
|  MDL | Leul moldovenesc | 0.05268 | 0.49446% | 0.05242 | 
|  MXN | Peso-ul mexican | 0.04627 | -0.22124% | 0.04638 | 
|  NOK | Coroana norvegiana | 0.10701 | 0.22035% | 0.10678 | 
|  NZD | Dolarul neo-zeelandez | 0.65563 | 0.03422% | 0.65541 | 
|  PLN | Zlotul polonez | 0.23927 | -0.05300% | 0.23940 | 
|  RSD | Dinarul sarbesc | 0.00927 | 0.15850% | 0.00925 | 
|  RUB | Rubla Ruseasca | 0.01264 | -0.01569% | 0.01264 | 
|  SEK | Coroana suedeza | 0.10739 | 0.63299% | 0.10671 | 
|  TRY | Noua lira turceasca | 0.10901 | 0.05748% | 0.10895 | 
|  UAH | Hryvna ucraineana | 0.03463 | 0.28601% | 0.03453 | 
|  XDR | DST | 1.31324 | 0.11655% | 1.31171 | 
|  ZAR | Randul sud-african | 0.06481 | -0.24809% | 0.06497 | 
| sursa: Banca Nationala a Romaniei | ||||