Simbol | Moneda | 16/04/2021 | Variatie | 15/04/2021 |
---|---|---|---|---|
RON | Leul Nou | 0.89326 | -0.02680% | 0.89350 |
EUR | Euro | 4.39866 | -0.03086% | 4.40002 |
USD | Dolarul SUA | 3.67307 | -0.00491% | 3.67325 |
CHF | Francul elvetian | 3.99553 | 0.35461% | 3.98142 |
XAU | Gramul de aur | 208.86699 | 1.18626% | 206.41833 |
AUD | Dolarul australian | 2.84547 | -0.05817% | 2.84712 |
BGN | Leva Bulgareasca | 2.24895 | -0.03077% | 2.24964 |
BRL | Realul brazilian | 0.65395 | 0.66068% | 0.64966 |
CAD | Dolarul canadian | 2.93649 | -0.13919% | 2.94058 |
CNY | Renminbi-ul chinezesc | 0.56311 | 0.02080% | 0.56299 |
CZK | Coroana ceha | 0.16981 | 0.13122% | 0.16959 |
DKK | Coroana daneza | 0.59142 | -0.04189% | 0.59167 |
EGP | Lira egipteana | 0.23421 | -0.10300% | 0.23445 |
GBP | Lira sterlina | 5.06003 | -0.12201% | 5.06621 |
HRK | Kuna croata | 0.58142 | -0.04215% | 0.58167 |
100HUF | 100 Forinti maghiari | 1.21903 | -0.56597% | 1.22596 |
INR | Rupia indiana | 0.04940 | 0.88537% | 0.04896 |
100JPY | 100 Yeni japonezi | 3.37517 | -0.08762% | 3.37813 |
100KRW | 100 Woni sud-coreeni | 0.32925 | -0.08101% | 0.32952 |
MDL | Leul moldovenesc | 0.20572 | -0.07019% | 0.20586 |
MXN | Peso-ul mexican | 0.18428 | 0.36239% | 0.18361 |
NOK | Coroana norvegiana | 0.43841 | 0.05475% | 0.43817 |
NZD | Dolarul neo-zeelandez | 2.62975 | -0.16922% | 2.63420 |
PLN | Zlotul polonez | 0.96695 | 0.09341% | 0.96605 |
RSD | Dinarul sarbesc | 0.03743 | -0.02680% | 0.03744 |
RUB | Rubla Ruseasca | 0.04850 | 1.27882% | 0.04789 |
SEK | Coroana suedeza | 0.43564 | 0.34355% | 0.43415 |
TRY | Noua lira turceasca | 0.45547 | -0.49515% | 0.45774 |
UAH | Hryvna ucraineana | 0.13131 | -0.09476% | 0.13143 |
XDR | DST | 5.25011 | -0.02680% | 5.25152 |
ZAR | Randul sud-african | 0.25770 | 0.35584% | 0.25679 |
sursa: Banca Nationala a Romaniei |